We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.43307698 | -0.015923 | -3.55 | 0.45097248 | 0.46109999 | 0.42998975 | 6148 |
| 1713916620 | 0.44900001 | 0.01995199 | 4.65 | 0.4307022 | 0.45147464 | 0.42150001 | 5661 |
| 1713830280 | 0.42904802 | 0 | 0.00 | 0.42904801 | 0.45119999 | 0.4149903 | 7944 |
| 1713743880 | 0.42904802 | -0.023808 | -5.26 | 0.45060319 | 0.45060319 | 0.42061339 | 4135 |
| 1713657480 | 0.4528562 | 0.03484909 | 8.34 | 0.41686465 | 0.45699998 | 0.41686465 | 3211 |
| 1713571080 | 0.41800711 | -0.004481 | -1.06 | 0.42409998 | 0.44719999 | 0.392621 | 4131 |
| 1713484680 | 0.42248776 | 0.01378777 | 3.37 | 0.40843003 | 0.42789998 | 0.40093258 | 6285 |
| 1713398280 | 0.40869999 | -0.0037 | -0.90 | 0.41124158 | 0.42119999 | 0.3921 | 6911 |
| 1713311880 | 0.41239998 | 0.0267 | 6.92 | 0.3850005 | 0.41549999 | 0.37094275 | 6620 |
| 1713225480 | 0.38569998 | -0.027416 | -6.64 | 0.41339998 | 0.42979999 | 0.37750001 | 7927 |
| 1713139080 | 0.41311594 | 0.02451595 | 6.31 | 0.38687484 | 0.4151815 | 0.36719403 | 7772 |
| 1713052620 | 0.38859999 | -0.0602 | -13.41 | 0.44880002 | 0.44946763 | 0.35670001 | 6204 |
| 1712966280 | 0.44880002 | -0.070929 | -13.65 | 0.52049998 | 0.53668241 | 0.43527121 | 7164 |
| 1712879880 | 0.51972879 | -0.022917 | -4.22 | 0.54304569 | 0.5441544 | 0.51339437 | 5346 |
| 1712793480 | 0.54264575 | 0.00279974 | 0.52 | 0.53869826 | 0.54279999 | 0.51694832 | 5240 |
| 1712707020 | 0.53984601 | -0.058832 | -9.83 | 0.59978754 | 0.60253975 | 0.53213799 | 4932 |
| 1712620680 | 0.59867788 | -0.013121 | -2.14 | 0.62003799 | 0.63066304 | 0.58850001 | 3151 |
| 1712534280 | 0.61179842 | 0.06185398 | 11.25 | 0.54892669 | 0.6242761 | 0.54744527 | 13435 |
| 1712447880 | 0.54994444 | 0.00584442 | 1.07 | 0.54515449 | 0.55723818 | 0.54054595 | 10875 |
| 1712361480 | 0.54410002 | -0.019897 | -3.53 | 0.56524348 | 0.56588031 | 0.52594741 | 7473 |
| 1712275080 | 0.56399658 | 0.0287966 | 5.38 | 0.53569999 | 0.59305929 | 0.52694731 | 7661 |
| 1712188680 | 0.53519998 | -0.0216 | -3.88 | 0.55470001 | 0.57718271 | 0.53184681 | 8980 |
| 1712102280 | 0.55679999 | -0.070302 | -11.21 | 0.62521796 | 0.62710168 | 0.55140001 | 5459 |
| 1712015880 | 0.62710168 | -0.041498 | -6.21 | 0.66709215 | 0.66929999 | 0.59760002 | 5625 |
| 1711929480 | 0.66860002 | 0.03207966 | 5.04 | 0.6333536 | 0.68361374 | 0.63147924 | 3873 |
| 1711843080 | 0.63652036 | -0.022605 | -3.43 | 0.65420002 | 0.70433482 | 0.63335361 | 4835 |
| 1711756620 | 0.65912516 | 0.00522518 | 0.80 | 0.65360002 | 0.65969999 | 0.61750002 | 5217 |
| 1711670280 | 0.65389998 | 0.02719996 | 4.34 | 0.62710167 | 0.66100892 | 0.62710167 | 5573 |
| 1711583880 | 0.62670002 | -0.01453 | -2.27 | 0.64311344 | 0.66666012 | 0.62398179 | 4362 |
| 1711497480 | 0.6412297 | -0.007535 | -1.16 | 0.65030001 | 0.66729999 | 0.62450002 | 5230 |
| 1711411080 | 0.64876463 | 0.04206462 | 6.93 | 0.60840002 | 0.65309999 | 0.60340001 | 5894 |
| 1711324680 | 0.60670001 | 0.03240003 | 5.64 | 0.5702 | 0.61108993 | 0.56160002 | 6127 |
| 1711238280 | 0.57429998 | -0.0031 | -0.54 | 0.58095016 | 0.60543873 | 0.57243681 | 8059 |
| 1711151880 | 0.57740001 | -0.018466 | -3.10 | 0.59884565 | 0.60699998 | 0.56520002 | 4770 |
| 1711065480 | 0.59586635 | -0.065934 | -9.96 | 0.66146904 | 0.6704276 | 0.59399198 | 1813 |
| 1710979080 | 0.66180001 | 0.09055902 | 15.85 | 0.57435711 | 0.68299999 | 0.57435711 | 240 |
| 1710892680 | 0.57124099 | -0.054859 | -8.76 | 0.62359999 | 0.62359999 | 0.5265149 | 5406 |
| 1710806280 | 0.6261 | -0.04849 | -7.19 | 0.68021268 | 0.83619628 | 0.62117025 | 5977 |
| 1710719880 | 0.6745896 | 0.08809507 | 15.02 | 0.58754326 | 0.69491615 | 0.55275598 | 4666 |
| 1710633480 | 0.58649453 | 0.02599453 | 4.64 | 0.55931625 | 0.63241642 | 0.54432136 | 5172 |
| 1710547080 | 0.5605 | -0.069105 | -10.98 | 0.63275288 | 0.6511094 | 0.5368239 | 418 |
| 1710460680 | 0.62960489 | 0.11444064 | 22.21 | 0.5169032 | 0.67271522 | 0.50936826 | 7782 |
| 1710374280 | 0.51516425 | 0.02086587 | 4.22 | 0.49524025 | 0.51516425 | 0.4921901 | 0 |
| 1710287820 | 0.49429838 | -0.006702 | -1.34 | 0.50277517 | 0.52069998 | 0.48527891 | 1254 |
| 1710201480 | 0.50100002 | 0.0395 | 8.56 | 0.46227486 | 0.51313573 | 0.45716347 | 10952 |
| 1710115080 | 0.46150002 | -0.0248 | -5.10 | 0.48676344 | 0.48676344 | 0.45590002 | 3454 |
| 1710028680 | 0.48629998 | -0.043747 | -8.25 | 0.52161253 | 0.55363603 | 0.45903782 | 3459 |
| 1709942220 | 0.53004707 | 0.08765755 | 19.81 | 0.44155379 | 0.55167246 | 0.43620001 | 9072 |
| 1709855880 | 0.44238952 | 0.0201895 | 4.78 | 0.42329999 | 0.45003059 | 0.41780184 | 9054 |
| 1709769480 | 0.42220002 | 0.01737906 | 4.29 | 0.40480001 | 0.42554204 | 0.39410002 | 6112 |
| 1709683080 | 0.40482096 | -0.019541 | -4.60 | 0.42559999 | 0.43769999 | 0.3871 | 7064 |
| 1709596680 | 0.42436211 | -0.011338 | -2.60 | 0.43778631 | 0.44155379 | 0.41840001 | 7445 |
| 1709510280 | 0.43569999 | 0.00299998 | 0.69 | 0.433077 | 0.44119999 | 0.4172 | 8842 |
| 1709423880 | 0.43270001 | 0.0130238 | 3.10 | 0.4196762 | 0.43459999 | 0.41280001 | 6213 |
| 1709337480 | 0.41967621 | 0.01391339 | 3.43 | 0.40576282 | 0.42179998 | 0.40510001 | 7672 |
| 1709251080 | 0.40576282 | -0.003937 | -0.96 | 0.4093672 | 0.41706524 | 0.39780001 | 8893 |
| 1709164680 | 0.40970001 | -0.0086 | -2.06 | 0.41989082 | 0.42929999 | 0.3974 | 10076 |
| 1709078280 | 0.41830001 | -0.0052 | -1.23 | 0.42329998 | 0.42769998 | 0.41370001 | 10017 |
| 1708991880 | 0.42349999 | 0.00288659 | 0.69 | 0.42177457 | 0.42389999 | 0.40749285 | 8232 |
| 1708905480 | 0.4206134 | -0.017887 | -4.08 | 0.44061191 | 0.45285619 | 0.41850001 | 6603 |
| 1708819080 | 0.43849998 | 0.02361149 | 5.69 | 0.41488849 | 0.44639998 | 0.41488849 | 7942 |
| 1708732680 | 0.41488849 | 0.01108848 | 2.75 | 0.40576283 | 0.42649999 | 0.39718385 | 7768 |
| 1708646280 | 0.40380001 | 0.00820003 | 2.07 | 0.39437231 | 0.41423963 | 0.38350001 | 10801 |
| 1708559880 | 0.39559998 | -0.005333 | -1.33 | 0.40293723 | 0.40739999 | 0.38060001 | 7694 |
| 1708473480 | 0.40093258 | -0.015167 | -3.65 | 0.41609999 | 0.41609999 | 0.38968641 | 10342 |
| 1708387080 | 0.41609999 | 0.00439997 | 1.07 | 0.41124157 | 0.41689998 | 0.4046813 | 7181 |
| 1708300680 | 0.41170002 | 0.00370004 | 0.91 | 0.40655566 | 0.41669998 | 0.40655566 | 1842 |
| 1708214280 | 0.40799998 | -0.007182 | -1.73 | 0.41500001 | 0.41869999 | 0.39500002 | 8644 |
| 1708127880 | 0.41518151 | 0.00282561 | 0.69 | 0.41120001 | 0.41739999 | 0.40361431 | 6815 |
| 1708041480 | 0.4123559 | -0.008258 | -1.96 | 0.42149998 | 0.42559999 | 0.40374412 | 3444 |
| 1707955080 | 0.4206134 | 0.00451342 | 1.08 | 0.41612337 | 0.42809998 | 0.41110002 | 4380 |
| 1707868680 | 0.41609998 | -0.0269 | -6.07 | 0.44343751 | 0.44449998 | 0.41400001 | 4462 |
| 1707782220 | 0.44299998 | -0.01049 | -2.31 | 0.45349044 | 0.46769999 | 0.42780001 | 2141 |
| 1707695880 | 0.45349044 | 0.02700653 | 6.33 | 0.42436211 | 0.45850742 | 0.42050001 | 12637 |
| 1707609480 | 0.42648391 | 0.00778392 | 1.86 | 0.41686467 | 0.42799999 | 0.41420002 | 6023 |
| 1707523080 | 0.41869999 | -0.0033 | -0.78 | 0.42061339 | 0.43999999 | 0.41540002 | 5787 |
| 1707436680 | 0.42199998 | 0.0194 | 4.82 | 0.40280693 | 0.42749999 | 0.393805 | 8324 |
| 1707350280 | 0.40259998 | 0.0219 | 5.75 | 0.37999998 | 0.40449998 | 0.3793774 | 11744 |
| 1707263880 | 0.38069998 | 0.00819996 | 2.20 | 0.37279747 | 0.38939999 | 0.37120002 | 8158 |
| 1707177480 | 0.37250002 | -0.016249 | -4.18 | 0.38874921 | 0.39639998 | 0.36813122 | 8104 |
| 1707091020 | 0.38874922 | 0.00841682 | 2.21 | 0.3803324 | 0.39239999 | 0.37281713 | 10161 |
| 1707004680 | 0.3803324 | -0.012968 | -3.30 | 0.39419999 | 0.39540229 | 0.37870001 | 5498 |
| 1706918280 | 0.39330002 | -0.0077 | -1.92 | 0.40186975 | 0.40186975 | 0.37420002 | 2406 |
| 1706831880 | 0.40100002 | 0.04070003 | 11.30 | 0.35979999 | 0.42459998 | 0.34920002 | 19160 |
| 1706745420 | 0.36029999 | -0.0156 | -4.15 | 0.37656493 | 0.3775068 | 0.35650702 | 16229 |
| 1706659080 | 0.37589998 | -0.0018 | -0.48 | 0.3775068 | 0.38598362 | 0.37187995 | 10724 |
| 1706572680 | 0.37769998 | 0.01243746 | 3.41 | 0.36410001 | 0.37919999 | 0.36344531 | 5163 |
| 1706486280 | 0.36526252 | -0.013186 | -3.48 | 0.37844866 | 0.38127427 | 0.36344531 | 7331 |
| 1706399880 | 0.37844866 | 0.00375717 | 1.00 | 0.3746915 | 0.37939054 | 0.37060001 | 11045 |
| 1706313480 | 0.37469149 | 0.0095915 | 2.63 | 0.36489999 | 0.38199999 | 0.36063377 | 14095 |
| 1706227080 | 0.36509999 | -0.000163 | -0.04 | 0.36526253 | 0.37409999 | 0.35310001 | 13438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
