UFTUSDT

UniLend Finance Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
UniLend Finance Token UFTUSDT LAToken 12,554,702 Not Mineable
  Change % Change Current Price Bid Offer
0.0049 2.51% 0.2002
Open High Low Prev. Close 52 Week Range
0.198705 0.201 0.191196 0.1953 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 11:38:23 26.83 0.2002 UST
Price x Volume Volume Base Symbol Related Pairs
3,388.13 17,431.59 UFT

UFTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UFTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.1953 -0.031118 -13.74% 0.2109 0.272919 0.19488 18,641.00
Jun 30 2022 0.226418 0.067834 42.77% 0.162765 0.228433 0.1589 9,218.00
Jun 29 2022 0.158584 0.002034 1.30% 0.1547 0.1648 0.1512 20,864.00
Jun 28 2022 0.15655 0.00 0.00% 0.15655 0.15655 0.15655 0.00
Jun 27 2022 0.15655 0.00 0.00% 0.15655 0.15655 0.15655 0.00
Jun 26 2022 0.15655 0.00 0.00% 0.15655 0.15655 0.15655 0.00
Jun 25 2022 0.15655 -0.00455 -2.82% 0.159138 0.1651 0.1525 33,130.00
Jun 24 2022 0.1611 0.005613 3.61% 0.1569 0.1633 0.1533 78,270.00
Jun 23 2022 0.155487 0.011916 8.30% 0.144289 0.1576 0.143 75,052.00
Jun 22 2022 0.143571 -0.007729 -5.11% 0.1513 0.1525 0.1411 148,861.00
Jun 21 2022 0.1513 0.00194 1.30% 0.149998 0.1597 0.148989 132,298.00
Jun 20 2022 0.14936 0.00466 3.22% 0.144289 0.1622 0.138585 99,062.00
Jun 19 2022 0.1447 0.012358 9.34% 0.1329 0.1514 0.1262 148,395.00
Jun 18 2022 0.132342 -0.019358 -12.76% 0.1517 0.1522 0.1215 163,225.00
Jun 17 2022 0.1517 0.00376 2.54% 0.1475 0.1578 0.1473 125,321.00
Jun 16 2022 0.14794 -0.01776 -10.72% 0.165446 0.172753 0.1472 122,499.00
Jun 15 2022 0.1657 0.0149 9.88% 0.152196 0.1721 0.1369 113,355.00
Jun 14 2022 0.1508 -0.001937 -1.27% 0.153119 0.1828 0.140735 126,627.00
Jun 13 2022 0.152737 -0.005546 -3.50% 0.1581 0.162086 0.129159 122,396.00
Jun 12 2022 0.158283 -0.015678 -9.01% 0.1747 0.1747 0.155 60,249.00
Jun 11 2022 0.173961 -0.013208 -7.06% 0.1852 0.1932 0.1708 78,134.00
Jun 10 2022 0.187169 -0.018331 -8.92% 0.2062 0.2115 0.1861 61,309.00
Jun 09 2022 0.2055 -0.008401 -3.93% 0.213146 0.2165 0.2055 159,818.00
Jun 08 2022 0.213901 -0.001999 -0.93% 0.2164 0.2247 0.2092 178,433.00
Jun 07 2022 0.2159 -0.0094 -4.17% 0.226669 0.2335 0.2068 195,826.00
Jun 06 2022 0.2253 0.006 2.74% 0.220489 0.2406 0.2192 202,757.00
Jun 05 2022 0.2193 -0.009289 -4.06% 0.22759 0.2294 0.2124 155,254.00
Jun 04 2022 0.228589 0.003853 1.71% 0.224608 0.2307 0.2175 167,081.00
Jun 03 2022 0.224736 -0.002079 -0.92% 0.2269 0.2576 0.2176 191,942.00
Jun 02 2022 0.226815 -0.002304 -1.01% 0.229118 0.235673 0.2107 161,954.00
See More Historical Prices ยป
Your Recent History
LATK
UFTUSDT
UniLend Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 18:29:17