PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | LAToken | 12,554,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 2.51% | 0.2002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.198705 | 0.201 | 0.191196 | 0.1953 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:38:23 | 26.83 | 0.2002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,388.13 | 17,431.59 | UFT | |||
UFTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.1953 | -0.031118 | -13.74% | 0.2109 | 0.272919 | 0.19488 | 18,641.00 |
| Jun 30 2022 | 0.226418 | 0.067834 | 42.77% | 0.162765 | 0.228433 | 0.1589 | 9,218.00 |
| Jun 29 2022 | 0.158584 | 0.002034 | 1.30% | 0.1547 | 0.1648 | 0.1512 | 20,864.00 |
| Jun 28 2022 | 0.15655 | 0.00 | 0.00% | 0.15655 | 0.15655 | 0.15655 | 0.00 |
| Jun 27 2022 | 0.15655 | 0.00 | 0.00% | 0.15655 | 0.15655 | 0.15655 | 0.00 |
| Jun 26 2022 | 0.15655 | 0.00 | 0.00% | 0.15655 | 0.15655 | 0.15655 | 0.00 |
| Jun 25 2022 | 0.15655 | -0.00455 | -2.82% | 0.159138 | 0.1651 | 0.1525 | 33,130.00 |
| Jun 24 2022 | 0.1611 | 0.005613 | 3.61% | 0.1569 | 0.1633 | 0.1533 | 78,270.00 |
| Jun 23 2022 | 0.155487 | 0.011916 | 8.30% | 0.144289 | 0.1576 | 0.143 | 75,052.00 |
| Jun 22 2022 | 0.143571 | -0.007729 | -5.11% | 0.1513 | 0.1525 | 0.1411 | 148,861.00 |
| Jun 21 2022 | 0.1513 | 0.00194 | 1.30% | 0.149998 | 0.1597 | 0.148989 | 132,298.00 |
| Jun 20 2022 | 0.14936 | 0.00466 | 3.22% | 0.144289 | 0.1622 | 0.138585 | 99,062.00 |
| Jun 19 2022 | 0.1447 | 0.012358 | 9.34% | 0.1329 | 0.1514 | 0.1262 | 148,395.00 |
| Jun 18 2022 | 0.132342 | -0.019358 | -12.76% | 0.1517 | 0.1522 | 0.1215 | 163,225.00 |
| Jun 17 2022 | 0.1517 | 0.00376 | 2.54% | 0.1475 | 0.1578 | 0.1473 | 125,321.00 |
| Jun 16 2022 | 0.14794 | -0.01776 | -10.72% | 0.165446 | 0.172753 | 0.1472 | 122,499.00 |
| Jun 15 2022 | 0.1657 | 0.0149 | 9.88% | 0.152196 | 0.1721 | 0.1369 | 113,355.00 |
| Jun 14 2022 | 0.1508 | -0.001937 | -1.27% | 0.153119 | 0.1828 | 0.140735 | 126,627.00 |
| Jun 13 2022 | 0.152737 | -0.005546 | -3.50% | 0.1581 | 0.162086 | 0.129159 | 122,396.00 |
| Jun 12 2022 | 0.158283 | -0.015678 | -9.01% | 0.1747 | 0.1747 | 0.155 | 60,249.00 |
| Jun 11 2022 | 0.173961 | -0.013208 | -7.06% | 0.1852 | 0.1932 | 0.1708 | 78,134.00 |
| Jun 10 2022 | 0.187169 | -0.018331 | -8.92% | 0.2062 | 0.2115 | 0.1861 | 61,309.00 |
| Jun 09 2022 | 0.2055 | -0.008401 | -3.93% | 0.213146 | 0.2165 | 0.2055 | 159,818.00 |
| Jun 08 2022 | 0.213901 | -0.001999 | -0.93% | 0.2164 | 0.2247 | 0.2092 | 178,433.00 |
| Jun 07 2022 | 0.2159 | -0.0094 | -4.17% | 0.226669 | 0.2335 | 0.2068 | 195,826.00 |
| Jun 06 2022 | 0.2253 | 0.006 | 2.74% | 0.220489 | 0.2406 | 0.2192 | 202,757.00 |
| Jun 05 2022 | 0.2193 | -0.009289 | -4.06% | 0.22759 | 0.2294 | 0.2124 | 155,254.00 |
| Jun 04 2022 | 0.228589 | 0.003853 | 1.71% | 0.224608 | 0.2307 | 0.2175 | 167,081.00 |
| Jun 03 2022 | 0.224736 | -0.002079 | -0.92% | 0.2269 | 0.2576 | 0.2176 | 191,942.00 |
| Jun 02 2022 | 0.226815 | -0.002304 | -1.01% | 0.229118 | 0.235673 | 0.2107 | 161,954.00 |
