UCOINBTC

UCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
UCoin UCOINBTC LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000455
Open High Low Prev. Close 52 Week Range
0.00000455 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.00000455 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UCOIN UCOINEUR UCOINGBP UCOINUSD

UCOINBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UCOINBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 0.00000455 -0.00000002 -0.44% 0.00000469 0.00000485 0.00000444 18.00
Jul 05 2022 0.00000457 0.00000000 0.00% 0.00000457 0.00000457 0.00000457 0.00
Jul 04 2022 0.00000457 0.00000002 0.44% 0.00000456 0.00000461 0.00000456 0.00
Jul 03 2022 0.00000455 0.00000001 0.22% 0.00000455 0.00000463 0.00000450 0.00
Jul 02 2022 0.00000454 -0.00000035 -7.16% 0.00000492 0.00000494 0.00000450 1.00
Jul 01 2022 0.00000489 0.00000017 3.60% 0.00000479 0.00000489 0.00000459 0.00
Jun 30 2022 0.00000472 0.00000006 1.29% 0.00000469 0.00000501 0.00000469 0.00
Jun 29 2022 0.00000466 -0.00000100 -17.39% 0.00000450 0.00000484 0.00000448 2.00
Jun 28 2022 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
Jun 27 2022 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
Jun 26 2022 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
Jun 25 2022 0.00000575 0.00000024 4.36% 0.00000553 0.00000691 0.00000544 1,184.00
Jun 24 2022 0.00000551 -0.00000061 -9.97% 0.00000612 0.00000724 0.00000462 549.00
Jun 23 2022 0.00000612 -0.00000025 -3.92% 0.00000633 0.00000634 0.00000494 1.00
Jun 22 2022 0.00000637 0.00000200 41.15% 0.00000639 0.00000669 0.00000486 10.00
Jun 21 2022 0.00000486 -0.00000076 -13.52% 0.00000564 0.00000634 0.00000461 8.00
Jun 20 2022 0.00000562 0.00000081 16.84% 0.00000483 0.00000699 0.00000483 6.00
Jun 19 2022 0.00000481 -0.00000075 -13.49% 0.00000557 0.00000615 0.00000471 2.00
Jun 18 2022 0.00000556 -0.00000100 -14.56% 0.00000689 0.00000756 0.00000535 1.00
Jun 17 2022 0.00000687 0.00000100 18.42% 0.00000541 0.00000772 0.00000516 1.00
Jun 16 2022 0.00000543 -0.00000023 -4.06% 0.00000561 0.00000784 0.00000440 2.00
Jun 15 2022 0.00000566 -0.00000070 -11.01% 0.00000619 0.00000648 0.00000424 2.00
Jun 14 2022 0.00000636 0.00000066 11.58% 0.00000628 0.00000701 0.00000420 8.00
Jun 13 2022 0.00000570 0.00000004 0.71% 0.00000574 0.00000713 0.00000451 2.00
Jun 12 2022 0.00000566 0.00000008 1.43% 0.00000558 0.00000614 0.00000429 1,210.00
Jun 11 2022 0.00000558 0.00000100 22.37% 0.00000583 0.00000632 0.00000429 1,387.00
Jun 10 2022 0.00000447 -0.00000100 -17.83% 0.00000563 0.00000629 0.00000432 453.00
Jun 09 2022 0.00000561 0.00000004 0.72% 0.00000564 0.00000591 0.00000485 1.00
Jun 08 2022 0.00000557 0.00000100 22.17% 0.00000453 0.00000586 0.00000447 3.00
Jun 07 2022 0.00000451 -0.00000083 -15.54% 0.00000535 0.00000573 0.00000451 2.00
See More Historical Prices ยป
Your Recent History
LATK
UCOINBTC
UCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 08:38:52