Alien Worlds Trilium Historical Data - TLMUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Alien Worlds Trilium (LAToken:TLMUSDT)
Alien Worlds Trilium (LAToken:TLMUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.01781002	0.00017001	0.96	0.01765999	0.01821999	0.01731001	3757451
1713830280	0.01764001	0.00023999	1.38	0.01740002	0.01802999	0.01725001	3484078
1713743880	0.01740002	-0.00039	-2.19	0.01782001	0.01801699	0.01709712	2993714
1713657480	0.01778998	0.00165997	10.29	0.01611998	0.01793687	0.01585998	3234303
1713571080	0.01613001	0.00020999	1.32	0.01593002	0.01661999	0.01466001	2707713
1713484680	0.01592002	0.00044003	2.84	0.01542001	0.0161542	0.01501027	3107909
1713398280	0.01547999	-0.000183	-1.17	0.01559998	0.01585999	0.01470001	2694580
1713311880	0.01566346	0.00038347	2.51	0.01516622	0.01581999	0.01450001	3361714
1713225480	0.01527999	-0.0006	-3.78	0.01584	0.01695999	0.01473001	2603082
1713139080	0.01588001	0.00094002	6.29	0.01474998	0.0160941	0.01382922	2866410
1713052620	0.01493999	-0.00297	-16.58	0.01782999	0.01813717	0.01294001	3247058
1712966280	0.01791001	-0.00513	-22.27	0.02300999	0.02350765	0.01751001	3047949
1712879880	0.02304002	-0.00071	-2.99	0.02378953	0.02408999	0.02281001	2497413
1712793480	0.02375001	-0.00057	-2.34	0.02425001	0.02461998	0.02270001	2479080
1712707020	0.02432001	-0.00104	-4.10	0.02536998	0.02565998	0.02418001	2109533
1712620680	0.02536001	0.00143	5.98	0.02388002	0.02590999	0.02331001	2265634
1712534280	0.02393001	0.00104	4.54	0.02288002	0.02423999	0.02280001	2909354
1712447880	0.02289001	8.0E-5	0.35	0.02276998	0.02307999	0.02244001	2493938
1712361480	0.02281001	-0.00012	-0.52	0.02294002	0.02335999	0.02193001	2750894
1712275080	0.02292998	0.0009	4.09	0.02190998	0.02366999	0.02162002	2644611
1712188680	0.02202998	-7.0E-5	-0.32	0.02212998	0.02292999	0.02141001	2726689
1712102280	0.02210001	-0.00229	-9.39	0.02430002	0.02431998	0.02169001	2633764
1712015880	0.02439001	-0.0016	-6.16	0.02600999	0.02609998	0.02363001	2454473
1711929480	0.02598999	0.00050998	2.00	0.02547998	0.02628998	0.02533002	2225136
1711843080	0.02548001	-0.00127	-4.75	0.02677001	0.02713064	0.02525001	2285345
1711756620	0.02674998	0.00018	0.68	0.02663001	0.02714065	0.02604998	2617727
1711670280	0.02656998	0.00035999	1.37	0.02618998	0.02691999	0.02555001	2317626
1711583880	0.02620999	-0.00151	-5.45	0.02778001	0.02801999	0.02590001	2150797
1711497480	0.02771998	0.00108999	4.09	0.02674999	0.02815999	0.02665001	2431171
1711411080	0.02662999	0.00075	2.90	0.02581001	0.02722999	0.02557002	2359830
1711324680	0.02587999	2.0E-5	0.08	0.02590998	0.02669999	0.02496001	1685312
1711238280	0.02585998	0.00179997	7.48	0.02409999	0.02811998	0.02348001	2428812
1711151880	0.02406001	-0.0006	-2.43	0.02453315	0.02531002	0.02303001	2493413
1711065480	0.02465998	0.00027996	1.15	0.02439002	0.02482999	0.02334493	2522811
1710979080	0.02438002	0.00252	11.53	0.02185998	0.02450671	0.02085002	2723345
1710892680	0.02186002	-0.0021	-8.76	0.02394002	0.02425998	0.02112001	2951199
1710806280	0.02395999	-0.00225	-8.58	0.02624999	0.02655002	0.02361001	2634920
1710719880	0.02621	0.00072998	2.86	0.02553002	0.02682999	0.0243634	1856753
1710633480	0.02548002	-0.00299	-10.50	0.02844998	0.03026999	0.02486001	2094393
1710547080	0.02846999	-0.0008	-2.73	0.02935998	0.02963999	0.02501584	863248
1710460680	0.02927001	-0.0015	-4.87	0.03079002	0.03092998	0.02743001	1726721
1710374280	0.03077002	-0.00122	-3.81	0.03190001	0.03195001	0.02997998	1825102
1710287820	0.03199001	0.0023	7.75	0.02971999	0.03291999	0.02806001	2316943
1710201480	0.02969001	0.00086003	2.98	0.02884001	0.03064998	0.0264	2017269
1710115080	0.02882998	0.00081996	2.93	0.02816001	0.03125999	0.02763001	2434930
1710028680	0.02801002	0.00272	10.76	0.02531998	0.02901998	0.02523001	2371251
1709942220	0.02529002	-0.00083	-3.18	0.02610002	0.02625999	0.02425001	1936661
1709855880	0.02612001	0.00183999	7.58	0.02441999	0.02644999	0.02392998	2911840
1709769480	0.02428002	0.00120001	5.20	0.02304999	0.02488999	0.02193397	1888604
1709683080	0.02308001	-0.00393	-14.55	0.02679001	0.02780999	0.02153515	2642627
1709596680	0.02700998	-0.00099	-3.54	0.02800002	0.02944998	0.02626002	1919231
1709510280	0.02799998	0.00091999	3.40	0.02718001	0.03162	0.02269	2320753
1709423880	0.02707999	0.00344001	14.55	0.02338999	0.02829237	0.02264001	2994731
1709337480	0.02363998	0.00238996	11.25	0.02126999	0.02381999	0.02078001	2953632
1709251080	0.02125002	0.00033004	1.58	0.02095998	0.02230999	0.02056001	2463602
1709164680	0.02091998	0.00029997	1.45	0.02065999	0.02181999	0.01944286	2504879
1709078280	0.02062001	-0.00044	-2.09	0.02113293	0.02164999	0.02006999	2409980
1708991880	0.02105998	0.00253996	13.71	0.01851001	0.02251999	0.01837002	2942600
1708905480	0.01852002	0.00052001	2.89	0.01804001	0.01930685	0.01779328	2635900
1708819080	0.01800001	0.00158999	9.69	0.01644001	0.01955999	0.01611001	3299488
1708732680	0.01641002	-0.00036	-2.15	0.01678002	0.01703999	0.01600002	3034602
1708646280	0.01676999	0.00037997	2.32	0.01643002	0.01731998	0.01593403	1287752
1708559880	0.01639002	-0.00057	-3.36	0.01696002	0.01703524	0.01554002	2637988
1708473480	0.01696002	-0.00027	-1.57	0.01721999	0.01764998	0.01591999	3233315
1708387080	0.01723002	0.00148004	9.40	0.01577587	0.01792999	0.01577587	2429658
1708300680	0.01574998	7.0E-5	0.45	0.01564002	0.01577002	0.01550999	521087
1708214280	0.01568001	-0.0001	-0.63	0.01574998	0.01593998	0.01495998	2816111
1708127880	0.01578002	-2.0E-5	-0.13	0.01572002	0.01621999	0.01539999	3253013
1708041480	0.01580002	0.00053	3.47	0.01531002	0.01590999	0.01521001	1847667
1707955080	0.01527002	0.00039003	2.62	0.01488998	0.01598999	0.01474001	1830310
1707868680	0.01487999	0.00071998	5.08	0.01418002	0.01529999	0.01399001	2395877
1707782220	0.01416001	0.00059	4.35	0.01357002	0.01426095	0.01324998	3131990
1707695880	0.01357001	-0.0002	-1.45	0.01378001	0.0139896	0.01347001	2793071
1707609480	0.01377002	-1.0E-5	-0.07	0.01374999	0.01393935	0.01343001	2706363
1707523080	0.01377999	0.00065998	5.03	0.01313999	0.01388999	0.01310001	3159375
1707436680	0.01312001	3.0E-5	0.23	0.01311998	0.01329615	0.01301001	2630523
1707350280	0.01308999	0.00024842	1.93	0.01288998	0.01332999	0.0127559	2784406
1707263880	0.01284157	0.00065156	5.35	0.01214998	0.01312998	0.01202955	3056272
1707177480	0.01219001	1.0E-5	0.08	0.01219002	0.01243998	0.01195001	3216124
1707091020	0.01217999	-0.00048	-3.79	0.01268001	0.01268999	0.01215001	3135445
1707004680	0.01266002	-0.00031	-2.39	0.01299998	0.01309164	0.01263001	3263117
1706918280	0.01297002	4.0E-5	0.31	0.01291002	0.01318275	0.0127957	2866433
1706831880	0.01292999	4.0E-5	0.31	0.01290002	0.01307999	0.01252001	3158178
1706745420	0.01288999	-0.00064	-4.73	0.01351999	0.01357308	0.01283001	2775789
1706659080	0.01352998	-0.0005	-3.56	0.01402999	0.01411002	0.01347001	3336226
1706572680	0.01402999	0.00021997	1.59	0.01381002	0.01413999	0.013532	2720349
1706486280	0.01381002	-0.00044	-3.09	0.01424002	0.01447999	0.01365001	3042367
1706399880	0.01425001	0.00024002	1.71	0.01401998	0.01433999	0.01380999	2596407
1706313480	0.01400999	0.00057998	4.32	0.01343999	0.01427999	0.0132733	2675262
1706227080	0.01343001	-0.00028	-2.04	0.01365002	0.0137082	0.01304001	2761116
1706140680	0.01370998	0.00018	1.33	0.01356002	0.01380998	0.01328325	2559435

Alien Worlds Trilium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions