We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 3051.09999998 | -13 | -0.42 | 3056.29999999 | 3112.19999999 | 2874.6 | 1 |
| 1713484680 | 3064.09999998 | 80.6 | 2.70 | 2978.30000001 | 3100.10276043 | 2939.30000001 | 1 |
| 1713398280 | 2983.49999999 | -96.7 | -3.14 | 3060.19999998 | 3099.99999999 | 2904.10599891 | 1 |
| 1713311880 | 3080.2 | -24.2 | -0.78 | 3064.49999998 | 3100.10276043 | 2976 | 1 |
| 1713225480 | 3104.39999999 | -28.8 | -0.92 | 3097.19770108 | 3244.19999999 | 3045 | 0 |
| 1713139080 | 3133.2 | 129.6 | 4.31 | 2989.92453321 | 3141.59999998 | 2895.6 | 1 |
| 1713052620 | 3003.59999998 | -218.4 | -6.78 | 3211.59999999 | 3266.99999998 | 2852.39999998 | 1 |
| 1712966280 | 3221.99999999 | -257.8 | -7.41 | 3494.90000002 | 3521.99999999 | 3183.01623537 | 1 |
| 1712879880 | 3479.80000001 | -46.7 | -1.32 | 3529.69999999 | 3595.39999998 | 3479.80000001 | 0 |
| 1712793480 | 3526.50000001 | 49.5 | 1.42 | 3506.99999998 | 3529.69999999 | 3413.20000001 | 1 |
| 1712707020 | 3476.99999998 | -225.2 | -6.08 | 3676.49999998 | 3714 | 3476.00000001 | 0 |
| 1712620680 | 3702.20000002 | 258.6 | 7.51 | 3427.49999998 | 3706.49999999 | 3405.00000001 | 1 |
| 1712534280 | 3443.60000002 | 59.6 | 1.76 | 3354.65330396 | 3444.69999999 | 3333.60000001 | 1 |
| 1712447880 | 3383.99999998 | 64.5 | 1.94 | 3326.99999999 | 3394.49999999 | 3309.30000001 | 1 |
| 1712361480 | 3319.50000001 | 0 | 0.00 | 3314.99999999 | 3338.99999999 | 3207.80000002 | 1 |
| 1712275080 | 3319.49999999 | 29.21 | 0.89 | 3316.49999998 | 3364.49999999 | 3271.50000001 | 0 |
| 1712188680 | 3290.28940324 | 20.29 | 0.62 | 3261.70000001 | 3349.49999999 | 3184.5 | 0 |
| 1712102280 | 3269.99999998 | -149.02 | -4.36 | 3413.9 | 3413.99999999 | 3201 | 1 |
| 1712015880 | 3419.01720468 | -166.88 | -4.65 | 3585.89999998 | 3585.89999999 | 3413.00000001 | 0 |
| 1711929480 | 3585.89999999 | 105.2 | 3.02 | 3500.99999998 | 3598.49999999 | 3489.20000001 | 1 |
| 1711843080 | 3480.70000001 | -24.8 | -0.71 | 3491.90000001 | 3533.99999999 | 3474.7 | 0 |
| 1711756620 | 3505.50000001 | -52.5 | -1.48 | 3557.99999999 | 3579.18472813 | 3464.90000001 | 1 |
| 1711670280 | 3557.99999999 | 93 | 2.68 | 3460.49999999 | 3566.89999999 | 3419.01720469 | 2 |
| 1711583880 | 3464.99999999 | -115.5 | -3.23 | 3547.74500613 | 3630 | 3417.00000001 | 1 |
| 1711497480 | 3580.5 | -8.4 | -0.23 | 3588.89999999 | 3637.09999999 | 3508.50000002 | 1 |
| 1711411080 | 3588.89999999 | 158.1 | 4.61 | 3420.00000002 | 3636.39999999 | 3368.10000001 | 2 |
| 1711324680 | 3430.79999999 | 102.6 | 3.08 | 3311.74403682 | 3430.79999999 | 3290.28940325 | 2 |
| 1711238280 | 3328.2 | 32.11 | 0.97 | 3314.00000001 | 3404.97310351 | 3268.83476968 | 1 |
| 1711151880 | 3296.09083813 | -198.11 | -5.67 | 3494.19999998 | 3535.19999998 | 3247.3801361 | 1 |
| 1711065480 | 3494.19999999 | 4.5 | 0.13 | 3484.89999998 | 3535.63182198 | 3388.40000001 | 1 |
| 1710979080 | 3489.70000001 | 325.8 | 10.30 | 3158.70000001 | 3499.69999999 | 3066.90000001 | 2 |
| 1710892680 | 3163.90000001 | -356.2 | -10.12 | 3507.60000001 | 3535.63182198 | 3146.40000002 | 4 |
| 1710806280 | 3520.09999998 | -116.1 | -3.19 | 3645.49999998 | 3645.49999998 | 3440.47183826 | 1 |
| 1710719880 | 3636.20000001 | 90.9 | 2.56 | 3513.70000001 | 3674.39999999 | 3419.01720469 | 1 |
| 1710633480 | 3545.29999999 | -196.2 | -5.24 | 3723.70000002 | 3769.19999999 | 3504.83573899 | 1 |
| 1710547080 | 3741.49999999 | -116.4 | -3.02 | 3845.30000001 | 3905.8315243 | 3569.19963971 | 1 |
| 1710460680 | 3857.89999999 | 288.7 | 8.09 | 3547.75 | 3941.29999999 | 3547.75 | 0 |
| 1710374280 | 3569.1996397 | -397.3 | -10.02 | 3992.93733661 | 3992.93733661 | 3569.1996397 | 0 |
| 1710287820 | 3966.50000001 | -43.4 | -1.08 | 4029.90000002 | 4036.49024276 | 3954.80000001 | 0 |
| 1710201480 | 4009.90000001 | 176 | 4.59 | 3833.90000001 | 4052.59999999 | 3747.9 | 2 |
| 1710115080 | 3833.90000001 | -33.1 | -0.86 | 3866.40000002 | 3927.60797737 | 3783.74597545 | 1 |
| 1710028680 | 3866.99999999 | -10.4 | -0.27 | 3877.29999998 | 3949.38443045 | 3835.80000001 | 1 |
| 1709942220 | 3877.39999998 | 39.9 | 1.04 | 3841.30000001 | 3949.38443045 | 3827.80000002 | 1 |
| 1709855880 | 3837.50000002 | 38.2 | 1.01 | 3810.19999998 | 3914.69999999 | 3740.8367083 | 2 |
| 1709769480 | 3799.30000001 | 263.67 | 7.46 | 3534.20000001 | 3884.05507121 | 3484.20000001 | 1 |
| 1709683080 | 3535.63182198 | -54.67 | -1.52 | 3598.89999999 | 3795.39999999 | 3326.80000001 | 2 |
| 1709596680 | 3590.29999999 | 133.4 | 3.86 | 3448.20000001 | 3615.49999999 | 3440.47183827 | 2 |
| 1709510280 | 3456.89999998 | 72.4 | 2.14 | 3384.50000001 | 3456.89999999 | 3359.40000001 | 2 |
| 1709423880 | 3384.50000001 | -31.8 | -0.93 | 3426.7495566 | 3448.52600967 | 3371.40000001 | 2 |
| 1709337480 | 3416.30000001 | 81.8 | 2.45 | 3341.59999999 | 3448.52600967 | 3324.70000002 | 2 |
| 1709251080 | 3334.50000001 | -43.5 | -1.29 | 3362.40000002 | 3513.8553689 | 3290.28940325 | 1 |
| 1709164680 | 3377.99999999 | 145.2 | 4.49 | 3244.39999999 | 3426.7495566 | 3232.40000001 | 2 |
| 1709078280 | 3232.80000002 | 66.4 | 2.10 | 3166.39999999 | 3274.31438505 | 3155.10000001 | 1 |
| 1708991880 | 3166.39999999 | 50.2 | 1.61 | 3094.50000002 | 3187.20857274 | 3030.70000001 | 1 |
| 1708905480 | 3116.19999998 | 136.2 | 4.57 | 2979.99999999 | 3121.87921351 | 2962.90000001 | 2 |
| 1708819080 | 2979.99999999 | 75.89 | 2.61 | 2945.79999999 | 2979.99999999 | 2904.10599892 | 2 |
| 1708732680 | 2904.10599892 | -74.19 | -2.49 | 2993.59999998 | 3012.99694812 | 2882.65136535 | 3 |
| 1708646280 | 2978.30000002 | 8.86 | 0.30 | 2969.44404196 | 3017.69999999 | 2925.5606325 | 3 |
| 1708559880 | 2969.44404197 | -43.55 | -1.45 | 3012.99694811 | 3012.99694812 | 2882.65136535 | 1 |
| 1708473480 | 3012.99694812 | 87.44 | 2.99 | 2925.56063251 | 3012.99694812 | 2886.60000001 | 1 |
| 1708387080 | 2925.56063251 | 130.33 | 4.66 | 2795.23241736 | 2969.44404197 | 2795.23241736 | 2 |
| 1708300680 | 2795.23241735 | 25.63 | 0.93 | 2769.79999999 | 2795.23241735 | 2751.67951121 | 0 |
| 1708214280 | 2769.59999999 | -25.63 | -0.92 | 2774.00000001 | 2795.23241735 | 2730.30000001 | 2 |
| 1708127880 | 2795.23241735 | -18.67 | -0.66 | 2813.89999998 | 2838.7853235 | 2732.46893033 | 2 |
| 1708041480 | 2813.89999999 | 58.2 | 2.11 | 2773.45596428 | 2860.56177658 | 2752.00000001 | 3 |
| 1707955080 | 2755.69999998 | 151.96 | 5.84 | 2639.09999999 | 2773.45596427 | 2603.30000001 | 2 |
| 1707868680 | 2603.74112889 | -21.45 | -0.82 | 2627.30000002 | 2686.35015197 | 2582.50000001 | 3 |
| 1707782220 | 2625.19576246 | 112.3 | 4.47 | 2512.89999998 | 2664.57369889 | 2462.30000001 | 3 |
| 1707695880 | 2512.89999998 | 36.7 | 1.48 | 2499.99999998 | 2548.69999999 | 2477.20000002 | 3 |
| 1707609480 | 2476.20000001 | -20.27 | -0.81 | 2508.09999998 | 2533.91498042 | 2450.2 | 3 |
| 1707523080 | 2496.46796102 | 47.57 | 1.94 | 2468.58562119 | 2608.2 | 2416.20000001 | 3 |
| 1707436680 | 2448.89999998 | 2.09 | 0.09 | 2411.70000001 | 2468.58562119 | 2407.70000001 | 3 |
| 1707350280 | 2446.80916811 | 74.71 | 3.15 | 2372.70000002 | 2446.80916811 | 2346.285526 | 3 |
| 1707263880 | 2372.10000002 | 68.72 | 2.98 | 2303.37625886 | 2403.25626197 | 2303.37625885 | 3 |
| 1707177480 | 2303.37625886 | -4.72 | -0.20 | 2308.19999998 | 2337.92690273 | 2281.92162528 | 3 |
| 1707091020 | 2308.09999998 | -4.3 | -0.19 | 2326.79999999 | 2326.79999999 | 2260.46699171 | 4 |
| 1707004680 | 2312.39999999 | 9.02 | 0.39 | 2303.37625886 | 2345.49999999 | 2281.92162528 | 3 |
| 1706918280 | 2303.37625887 | 0 | 0.00 | 2303.37625886 | 2337.92690273 | 2277.30000001 | 2 |
| 1706831880 | 2303.37625887 | 35.18 | 1.55 | 2266.09999998 | 2395.1 | 2239.01235813 | 2 |
| 1706745420 | 2268.19999998 | -47.2 | -2.04 | 2328.49999998 | 2337.92690273 | 2239.01235813 | 2 |
| 1706659080 | 2315.39999998 | 37 | 1.62 | 2277.00000002 | 2381.47980887 | 2260.46699171 | 3 |
| 1706572680 | 2278.40000001 | 53.3 | 2.40 | 2250.8210904 | 2548 | 2217.55772456 | 3 |
| 1706486280 | 2225.10000001 | 11.2 | 0.51 | 2213.89999998 | 2289.49999998 | 2196.10309099 | 3 |
| 1706399880 | 2213.89999999 | -77 | -3.36 | 2290.89999999 | 2294.37399657 | 2153.19382384 | 3 |
| 1706313480 | 2290.89999998 | 90.1 | 4.09 | 2221.89999999 | 2290.89999999 | 2196.10309099 | 4 |
| 1706227080 | 2200.80000002 | 1 | 0.05 | 2229.04463733 | 2229.04463734 | 2166.10000002 | 3 |
| 1706140680 | 2199.80000002 | 46.61 | 2.16 | 2185.49173119 | 2269.09999999 | 2174.64845741 | 3 |
| 1706054280 | 2153.19382385 | -162.01 | -7.00 | 2303.37625887 | 2337.92690273 | 2153.19382384 | 1 |
| 1705967880 | 2315.19999999 | -175.16 | -7.03 | 2452.3 | 2452.3 | 2128.10000002 | 2 |
| 1705881480 | 2490.36207427 | 18.66 | 0.76 | 2464.00000002 | 2786.48741118 | 2308.7 | 0 |
| 1705795080 | 2471.69999998 | -13.6 | -0.55 | 2487.09999998 | 2487.09999999 | 2454.50000001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
