We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.444099 | 0.004597 | 1.05 | 0.438599 | 0.451302 | 0.4062 | 855603 |
| 1713484680 | 0.439502 | 0.010504 | 2.45 | 0.428899 | 0.443199 | 0.418898 | 888852 |
| 1713398280 | 0.428998 | -0.007402 | -1.70 | 0.434101 | 0.445599 | 0.4122 | 860978 |
| 1713311880 | 0.4364 | 0.006699 | 1.56 | 0.428201 | 0.440799 | 0.413101 | 853080 |
| 1713225480 | 0.429701 | -0.014997 | -3.37 | 0.441002 | 0.4708 | 0.4165 | 827643 |
| 1713139080 | 0.444698 | 0.027298 | 6.54 | 0.4144 | 0.449444 | 0.399402 | 862782 |
| 1713052620 | 0.4174 | -0.094899 | -18.52 | 0.5101 | 0.5101 | 0.3728 | 772173 |
| 1712966280 | 0.512299 | -0.097902 | -16.04 | 0.609399 | 0.622499 | 0.486179 | 648667 |
| 1712879880 | 0.610201 | -0.000798 | -0.13 | 0.610099 | 0.629399 | 0.60304 | 647976 |
| 1712793480 | 0.610999 | -0.011603 | -1.86 | 0.620562 | 0.626499 | 0.5871 | 633406 |
| 1712707020 | 0.622602 | -0.026197 | -4.04 | 0.649402 | 0.650999 | 0.619101 | 628255 |
| 1712620680 | 0.648799 | 0.032797 | 5.32 | 0.61604 | 0.653398 | 0.604501 | 627881 |
| 1712534280 | 0.616002 | 0.005303 | 0.87 | 0.610301 | 0.6223 | 0.608301 | 633071 |
| 1712447880 | 0.610699 | 0.007498 | 1.24 | 0.6005 | 0.613199 | 0.598801 | 646293 |
| 1712361480 | 0.603201 | -0.004101 | -0.68 | 0.6067 | 0.608298 | 0.581202 | 638044 |
| 1712275080 | 0.607302 | 0.012004 | 2.02 | 0.5934 | 0.617399 | 0.582537 | 648742 |
| 1712188680 | 0.595298 | -0.010301 | -1.70 | 0.606999 | 0.620299 | 0.582943 | 653157 |
| 1712102280 | 0.605599 | -0.055503 | -8.40 | 0.658898 | 0.659098 | 0.6021 | 637562 |
| 1712015880 | 0.661102 | -0.041399 | -5.89 | 0.702302 | 0.707099 | 0.643101 | 611920 |
| 1711929480 | 0.702501 | 0.008399 | 1.21 | 0.692298 | 0.70477 | 0.690031 | 595640 |
| 1711843080 | 0.694102 | -0.017296 | -2.43 | 0.713202 | 0.719999 | 0.690201 | 571621 |
| 1711756620 | 0.711398 | 0.0149 | 2.14 | 0.6957 | 0.7169 | 0.686001 | 583742 |
| 1711670280 | 0.696498 | 0.01473 | 2.16 | 0.6835 | 0.704 | 0.672402 | 606487 |
| 1711583880 | 0.681768 | -0.03673 | -5.11 | 0.722801 | 0.733699 | 0.6748 | 709763 |
| 1711497480 | 0.718498 | 0.0264 | 3.81 | 0.693332 | 0.727899 | 0.691202 | 601045 |
| 1711411080 | 0.692098 | 0.009199 | 1.35 | 0.6808 | 0.703999 | 0.6669 | 576791 |
| 1711324680 | 0.682899 | 0.012601 | 1.88 | 0.670602 | 0.684799 | 0.655901 | 566201 |
| 1711238280 | 0.670298 | 0.022899 | 3.54 | 0.648699 | 0.690401 | 0.642099 | 534357 |
| 1711151880 | 0.647399 | 0.0108 | 1.70 | 0.6359 | 0.665799 | 0.6228 | 564050 |
| 1711065480 | 0.636599 | -0.0086 | -1.33 | 0.643364 | 0.651399 | 0.626638 | 602400 |
| 1710979080 | 0.645199 | 0.0768 | 13.51 | 0.571098 | 0.648998 | 0.5484 | 621436 |
| 1710892680 | 0.568399 | -0.047402 | -7.70 | 0.613398 | 0.6151 | 0.555044 | 636832 |
| 1710806280 | 0.615801 | -0.0322 | -4.97 | 0.649398 | 0.652099 | 0.601302 | 611595 |
| 1710719880 | 0.648001 | 0.018999 | 3.02 | 0.631399 | 0.657099 | 0.59856 | 571572 |
| 1710633480 | 0.629002 | -0.0553 | -8.08 | 0.680598 | 0.701771 | 0.615002 | 555638 |
| 1710547080 | 0.684302 | -0.052896 | -7.18 | 0.737799 | 0.743399 | 0.650301 | 524657 |
| 1710460680 | 0.737198 | -0.022901 | -3.01 | 0.759201 | 0.764199 | 0.701801 | 456672 |
| 1710374280 | 0.760099 | -0.003999 | -0.52 | 0.762902 | 0.778499 | 0.736401 | 476919 |
| 1710287820 | 0.764098 | -0.027003 | -3.41 | 0.792199 | 0.802199 | 0.726401 | 464485 |
| 1710201480 | 0.791101 | 0.009699 | 1.24 | 0.778502 | 0.7929 | 0.739526 | 486598 |
| 1710115080 | 0.781402 | 0.029204 | 3.88 | 0.752726 | 0.818299 | 0.752202 | 440200 |
| 1710028680 | 0.752198 | 0.0681 | 9.95 | 0.684799 | 0.777499 | 0.681131 | 516612 |
| 1709942220 | 0.684098 | -0.015301 | -2.19 | 0.698899 | 0.706201 | 0.661001 | 555870 |
| 1709855880 | 0.699399 | 0.024599 | 3.65 | 0.685 | 0.7064 | 0.6736 | 612038 |
| 1709769480 | 0.6748 | 0.026499 | 4.09 | 0.6451 | 0.681699 | 0.6154 | 456683 |
| 1709683080 | 0.648301 | -0.040498 | -5.88 | 0.685998 | 0.738798 | 0.60024 | 526799 |
| 1709596680 | 0.688799 | 0.015701 | 2.33 | 0.675198 | 0.707998 | 0.6605 | 548262 |
| 1709510280 | 0.673098 | -0.0182 | -2.63 | 0.687002 | 0.725202 | 0.627382 | 558709 |
| 1709423880 | 0.691298 | 0.032097 | 4.87 | 0.666898 | 0.708098 | 0.650001 | 581509 |
| 1709337480 | 0.659201 | 0.0454 | 7.40 | 0.605401 | 0.667499 | 0.589901 | 606860 |
| 1709251080 | 0.613801 | 0.058903 | 10.62 | 0.556098 | 0.615499 | 0.550301 | 670262 |
| 1709164680 | 0.554898 | -0.006403 | -1.14 | 0.563098 | 0.58217 | 0.510143 | 618263 |
| 1709078280 | 0.561301 | 0.020203 | 3.73 | 0.541501 | 0.567599 | 0.5316 | 724158 |
| 1708991880 | 0.541098 | 0.022948 | 4.43 | 0.519611 | 0.548254 | 0.514502 | 469391 |
| 1708905480 | 0.51815 | -0.002799 | -0.54 | 0.522947 | 0.524047 | 0.51 | 141435 |
| 1708819080 | 0.520949 | 0.022548 | 4.52 | 0.496848 | 0.524002 | 0.490799 | 138677 |
| 1708732680 | 0.498401 | -0.001849 | -0.37 | 0.50115 | 0.507601 | 0.485753 | 144953 |
| 1708646280 | 0.50025 | 0.007951 | 1.62 | 0.491102 | 0.509949 | 0.479599 | 447645 |
| 1708559880 | 0.492299 | -0.021599 | -4.20 | 0.51445 | 0.514899 | 0.474601 | 804270 |
| 1708473480 | 0.513898 | -0.013501 | -2.56 | 0.530501 | 0.531599 | 0.495151 | 827724 |
| 1708387080 | 0.527399 | 0.026948 | 5.38 | 0.500451 | 0.530499 | 0.500451 | 708721 |
| 1708300680 | 0.500451 | -0.005451 | -1.08 | 0.506401 | 0.506499 | 0.493398 | 196946 |
| 1708214280 | 0.505902 | 0.0114 | 2.31 | 0.494402 | 0.516698 | 0.485002 | 807252 |
| 1708127880 | 0.494502 | 0.0014 | 0.28 | 0.493398 | 0.507799 | 0.485501 | 844535 |
| 1708041480 | 0.493102 | 0.013701 | 2.86 | 0.479701 | 0.497999 | 0.477501 | 850002 |
| 1707955080 | 0.479401 | 0.013802 | 2.96 | 0.4655 | 0.482599 | 0.461501 | 1236898 |
| 1707868680 | 0.465599 | -0.015702 | -3.26 | 0.481802 | 0.483998 | 0.457799 | 1291847 |
| 1707782220 | 0.481301 | 0.014202 | 3.04 | 0.466801 | 0.482498 | 0.456379 | 1207615 |
| 1707695880 | 0.467099 | -0.004103 | -0.87 | 0.4718 | 0.476299 | 0.465002 | 1094760 |
| 1707609480 | 0.471202 | -0.000397 | -0.08 | 0.4727 | 0.476501 | 0.4639 | 1194583 |
| 1707523080 | 0.471599 | 0.019497 | 4.31 | 0.451698 | 0.473898 | 0.451601 | 1321899 |
| 1707436680 | 0.452102 | 0.006003 | 1.35 | 0.445701 | 0.452777 | 0.4432 | 1228148 |
| 1707350280 | 0.446099 | 0.0129 | 2.98 | 0.433799 | 0.448621 | 0.427801 | 1169660 |
| 1707263880 | 0.433199 | 0.0019 | 0.44 | 0.430799 | 0.438299 | 0.427101 | 1104680 |
| 1707177480 | 0.431299 | 0.003698 | 0.86 | 0.427199 | 0.436902 | 0.419498 | 1257852 |
| 1707091020 | 0.427601 | -0.0109 | -2.49 | 0.438699 | 0.438699 | 0.426 | 1160840 |
| 1707004680 | 0.438501 | -0.004697 | -1.06 | 0.443798 | 0.447999 | 0.4365 | 1002357 |
| 1706918280 | 0.443198 | 0.002897 | 0.66 | 0.439801 | 0.4491 | 0.436102 | 1235058 |
| 1706831880 | 0.440301 | 0.003102 | 0.71 | 0.43772 | 0.441122 | 0.426801 | 1524017 |
| 1706745420 | 0.437199 | -0.016803 | -3.70 | 0.4545 | 0.455999 | 0.436601 | 1362390 |
| 1706659080 | 0.454002 | -0.010198 | -2.20 | 0.464002 | 0.468199 | 0.452601 | 1509514 |
| 1706572680 | 0.4642 | 0.013198 | 2.93 | 0.4507 | 0.4656 | 0.4441 | 1388705 |
| 1706486280 | 0.451002 | -0.003697 | -0.81 | 0.4545 | 0.4696 | 0.4464 | 1498329 |
| 1706399880 | 0.454699 | 0.001997 | 0.44 | 0.453201 | 0.457099 | 0.4462 | 1085902 |
| 1706313480 | 0.452702 | 0.014304 | 3.26 | 0.4382 | 0.456098 | 0.4333 | 1146033 |
| 1706227080 | 0.438398 | -0.007581 | -1.70 | 0.4454 | 0.4454 | 0.430879 | 1069119 |
| 1706140680 | 0.445979 | 0.00708 | 1.61 | 0.441321 | 0.448324 | 0.432479 | 1012607 |
| 1706054280 | 0.438899 | -0.014802 | -3.26 | 0.454401 | 0.462099 | 0.4182 | 1194872 |
| 1705967880 | 0.453701 | -0.031097 | -6.41 | 0.485899 | 0.487299 | 0.453201 | 1012358 |
| 1705881480 | 0.484798 | -0.002001 | -0.41 | 0.487276 | 0.497299 | 0.483502 | 1009516 |
| 1705795080 | 0.486799 | -0.001324 | -0.27 | 0.488602 | 0.492199 | 0.478501 | 1013177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
