Ravencoin Historical Data - RVNUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ravencoin (LAToken:RVNUSDT)
Ravencoin (LAToken:RVNUSDT) Historical

Ravencoin (RVNUSDT)

0.030004

0.00000100

( 0.00% )

Updated: 05:36:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.030003	0	0.00	0.030003	0.030003	0.030003	0
1713830280	0.030003	-0.008994	-23.06	0.030003	0.030003	0.030003	17
1713743880	0.038997	0	0.00	0.038997	0.038997	0.038997	0
1713657480	0.038997	0.008796	29.12	0.038997	0.038997	0.038997	11
1713571080	0.030201	0	0.00	0.030201	0.030201	0.030201	99
1713484680	0.030201	-0.008797	-22.56	0.030201	0.030201	0.030201	64
1713398280	0.038998	0.008798	29.13	0.038998	0.038998	0.038998	1
1713311880	0.0302	0.000197	0.66	0.038998	0.038998	0.0302	20
1713225480	0.030003	-0.008995	-23.07	0.038998	0.038998	0.030003	56
1713139080	0.038998	-0.000202	-0.52	0.033979	0.038998	0.03002	110
1713052620	0.0392	-0.00161	-3.95	0.0408	0.0408	0.037	63
1712966280	0.04081	4.0E-5	0.10	0.0579	0.0579	0.04081	7
1712879880	0.04077	0	0.00	0.0579	0.0579	0.04077	34
1712793480	0.04077	0	0.00	0.04077	0.04077	0.04077	113
1712707080	0.04077	0	0.00	0.04077	0.04077	0.04077	0
1712620680	0.04077	0	0.00	0.04077	0.04077	0.04077	0
1712534280	0.04077	0.000632	1.57	0.040136	0.04077	0.040136	307
1712447880	0.040138	0	0.00	0.040138	0.040138	0.040138	0
1712361480	0.040138	0	0.00	0.040138	0.040138	0.040138	0
1712275080	0.040138	-0.001092	-2.65	0.040137	0.05799	0.040137	1073
1712188680	0.04123	-3.7E-5	-0.09	0.057998	0.057998	0.04123	1250
1712102280	0.041267	-0.018733	-31.22	0.041269	0.04646	0.041267	1654
1712015880	0.06	0	0.00	0.041265	0.06	0.041265	104
1711929480	0.06	0.01877	45.53	0.04126	0.06	0.04126	183
1711843080	0.04123	0.00423	11.43	0.04	0.099999	0.037004	870
1711756620	0.037	0.003021	8.89	0.0365	0.0496	0.0365	404
1711670280	0.033979	0.006975	25.83	0.028755	0.03503	0.026232	3181
1711583880	0.027004	-0.007444	-21.61	0.034447	0.034447	0.027004	64
1711497480	0.034448	0.00545	18.79	0.028998	0.034452	0.028998	6589
1711411080	0.028998	0	0.00	0.025595	0.028998	0.025595	1133
1711324680	0.028998	0.003404	13.30	0.025594	0.028998	0.025594	310
1711238280	0.025594	0	0.00	0.025594	0.025594	0.025594	0
1711151880	0.025594	-0.000626	-2.39	0.02621	0.028755	0.025594	57
1711065480	0.02622	0.000626	2.45	0.02362	0.02889	0.02362	532
1710979080	0.025594	-0.003405	-11.74	0.025316	0.025594	0.025316	2
1710892680	0.028999	0	0.00	0.0265	0.028999	0.0265	52
1710806280	0.028999	0	0.00	0.028999	0.028999	0.028999	36
1710719880	0.028999	-0.00118	-3.91	0.026001	0.028999	0.026001	1886
1710633480	0.030179	0	0.00	0.030179	0.030179	0.030179	0
1710547080	0.030179	0	0.00	0.030179	0.030179	0.030179	0
1710460680	0.030179	0	0.00	0.030179	0.030179	0.030179	0
1710374280	0.030179	0.003058	11.28	0.025318	0.030179	0.025318	14
1710287820	0.027121	-0.006659	-19.71	0.03313	0.033889	0.027121	1129
1710201480	0.03378	0.011196	49.57	0.028567	0.034139	0.028567	16502
1710115080	0.022584	0.002998	15.31	0.025584	0.026584	0.022584	95
1710028680	0.019586	-0.007555	-27.84	0.02714	0.02714	0.019586	206
1709942220	0.027141	-0.001159	-4.10	0.03018	0.034451	0.027141	391
1709855880	0.0283	-0.005589	-16.49	0.03018	0.033889	0.02814	44
1709769480	0.033889	0.006749	24.87	0.02714	0.033889	0.02714	205
1709683080	0.02714	0	0.00	0.027141	0.027141	0.02714	287
1709596680	0.02714	0.001546	6.04	0.02714	0.02714	0.02714	10
1709510280	0.025594	-0.003162	-11.00	0.028755	0.028755	0.025594	71
1709423880	0.028756	1.0E-6	0.00	0.03018	0.03018	0.028756	190
1709337480	0.028755	0	0.00	0.03018	0.03018	0.028755	1173
1709251080	0.028755	0.002055	7.70	0.025594	0.03018	0.024	469
1709164680	0.0267	0	0.00	0.025594	0.0267	0.025594	2
1709078280	0.0267	0.000369	1.40	0.025594	0.0267	0.025594	195
1708991880	0.026331	0.006764	34.57	0.02544	0.026331	0.02544	29
1708905480	0.019567	-0.003033	-13.42	0.021693	0.024831	0.019567	3940
1708819080	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1708732680	0.0226	-0.000559	-2.41	0.021693	0.02362	0.021693	4
1708646280	0.023159	0.00149	6.88	0.021562	0.024458	0.021141	1323213
1708559880	0.021669	-0.000623	-2.79	0.022308	0.022579	0.020721	2970363
1708473480	0.022292	-0.000526	-2.31	0.022969	0.023079	0.021391	2391106
1708387080	0.022818	0.001259	5.84	0.0212	0.023061	0.017956	25484
1708300680	0.021559	0.0003	1.41	0.021262	0.021559	0.021011	725525
1708214280	0.021259	1.1E-5	0.05	0.021252	0.021319	0.020421	3648039
1708127880	0.021248	-2.3E-5	-0.11	0.021328	0.021669	0.020791	3334719
1708041480	0.021271	0.000679	3.30	0.020591	0.021309	0.020379	2012466
1707955080	0.020592	0.00069	3.47	0.019891	0.020639	0.019672	3637224
1707868680	0.019902	-0.00021	-1.04	0.020091	0.020218	0.019261	3704681
1707782220	0.020112	0.00055	2.81	0.019552	0.020128	0.019311	4215913
1707695880	0.019562	-0.000349	-1.75	0.019912	0.020198	0.019511	2719475
1707609480	0.019911	-0.000437	-2.15	0.020382	0.020528	0.019561	1658568
1707523080	0.020348	0.001887	10.22	0.018498	0.022159	0.018461	4433375
1707436680	0.018461	0.00014	0.76	0.018322	0.018559	0.018181	3724621
1707350280	0.018321	0.000762	4.34	0.017549	0.018519	0.017441	4828995
1707263880	0.017559	-3.2E-5	-0.18	0.017589	0.017749	0.017371	3807632
1707177480	0.017591	-0.000201	-1.13	0.017759	0.017899	0.017382	4080118
1707091020	0.017792	-0.000207	-1.15	0.017989	0.018089	0.017741	4234738
1707004680	0.017999	-0.00015	-0.83	0.018158	0.018266	0.017952	3840850
1706918280	0.018149	8.0E-5	0.44	0.018071	0.018279	0.017871	3008213
1706831880	0.018069	0.000117	0.65	0.018012	0.018159	0.017631	4129129
1706745420	0.017952	-0.000307	-1.68	0.018322	0.018529	0.017739	3582582
1706659080	0.018259	-0.000489	-2.61	0.018752	0.018959	0.018191	3311043
1706572680	0.018748	0.000456	2.49	0.018289	0.018749	0.017911	4137066
1706486280	0.018292	-0.000376	-2.01	0.018642	0.018909	0.018121	4166320
1706399880	0.018668	0.000199	1.08	0.018431	0.018759	0.018221	3276437
1706313480	0.018469	0.000751	4.24	0.017692	0.018499	0.017571	4440324
1706227080	0.017718	-0.00021	-1.17	0.017922	0.017928	0.017292	4030772
1706140680	0.017928	0.000277	1.57	0.017649	0.018029	0.017431	2699915

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions