RVNUSDT

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSDT LAToken 897,613,319 KAWPOW
  Change % Change Current Price Bid Offer
-0.001991 -2.27% 0.08581
Open High Low Prev. Close 52 Week Range
0.08786 0.088789 0.082701 0.087801 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 12:59:53 163.00 0.08581 UST
Price x Volume Volume Base Symbol Related Pairs
59,347.47 694,528.00 RVN RVNBTC

RVNUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RVNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.087801 -0.00231 -2.56% 0.089681 0.08996 0.085731 717,199.00
Jan 17 2022 0.090111 -0.005928 -6.17% 0.09605 0.096169 0.088271 1,042,782.00
Jan 16 2022 0.096039 -0.002321 -2.36% 0.098291 0.099049 0.0951 875,094.00
Jan 15 2022 0.09836 -0.003421 -3.36% 0.102097 0.10282 0.09756 980,332.00
Jan 14 2022 0.101781 0.00704 7.43% 0.094279 0.10389 0.09252 1,462,296.00
Jan 13 2022 0.094741 -0.00804 -7.82% 0.10348 0.10348 0.094712 1,537,228.00
Jan 12 2022 0.102781 0.008666 9.21% 0.094245 0.105656 0.093356 1,554,532.00
Jan 11 2022 0.094115 0.003486 3.85% 0.090539 0.095526 0.0892 1,475,307.00
Jan 10 2022 0.090629 -0.0077 -7.83% 0.098352 0.100721 0.085732 1,490,388.00
Jan 09 2022 0.098329 0.002773 2.90% 0.095055 0.102683 0.094685 1,451,188.00
Jan 08 2022 0.095556 -0.012753 -11.77% 0.108769 0.11177 0.093836 1,530,216.00
Jan 07 2022 0.108309 -0.016236 -13.04% 0.123724 0.123726 0.107079 1,540,695.00
Jan 06 2022 0.124545 0.006094 5.14% 0.123096 0.1299 0.111718 1,589,846.00
Jan 05 2022 0.118451 -0.015633 -11.66% 0.132027 0.138069 0.11201 1,658,691.00
Jan 04 2022 0.134084 0.026242 24.33% 0.111366 0.138426 0.108661 1,682,882.00
Jan 03 2022 0.107842 0.00575 5.63% 0.101316 0.108649 0.09908 1,210,466.00
Jan 02 2022 0.102092 -0.004241 -3.99% 0.105674 0.106517 0.101398 773,019.00
Jan 01 2022 0.106333 0.007652 7.75% 0.099668 0.107918 0.098909 1,158,159.00
Dec 31 2021 0.098681 0.003806 4.01% 0.094825 0.106607 0.093034 1,185,291.00
Dec 30 2021 0.094875 0.002112 2.28% 0.093195 0.09872 0.089679 855,920.00
Dec 29 2021 0.092763 -0.00269 -2.82% 0.095133 0.121 0.08941 786,942.00
Dec 28 2021 0.095453 -0.016385 -14.65% 0.112608 0.113336 0.094115 1,286,913.00
Dec 27 2021 0.111838 0.013874 14.16% 0.098239 0.117134 0.097297 1,034,558.00
Dec 26 2021 0.097964 0.000998 1.03% 0.096628 0.09839 0.093662 395,459.00
Dec 25 2021 0.096966 0.000951 0.99% 0.096252 0.097668 0.094567 337,821.00
Dec 24 2021 0.096015 0.001254 1.32% 0.094808 0.099824 0.094234 626,817.00
Dec 23 2021 0.094761 0.006674 7.58% 0.088087 0.098718 0.087474 700,667.00
Dec 22 2021 0.088087 0.003623 4.29% 0.084467 0.089777 0.084071 368,985.00
Dec 21 2021 0.084464 0.003053 3.75% 0.081635 0.085721 0.080606 405,328.00
Dec 20 2021 0.081411 0.000778 0.96% 0.080648 0.082945 0.076158 469,762.00
Dec 19 2021 0.080633 -0.001324 -1.62% 0.082072 0.08366 0.080151 325,961.00
Dec 18 2021 0.081957 0.000366 0.45% 0.081353 0.083201 0.078933 309,649.00
See More Historical Prices ยป
Your Recent History
LATK
RVNUSDT
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 18:01:18