Qtum Historical Data - QTUMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMUSDT	LAToken	248,107,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.1349	-5.37%	2.38	2.26	2.27

Open	High	Low	Prev. Close	52 Week Range
2.51	2.51	2.36	2.51	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:21:20	11.84	2.38	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,877.64	3,228.93	QTUM			QTUMBTC

QTUMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	2.51	0.040	1.79%	2.46	2.52	2.38	4,529.00
Jun 05 2023	2.47	-0.210	-7.88%	2.67	2.68	2.42	2,975.00
Jun 04 2023	2.68	0.010	0.19%	2.67	2.72	2.65	1,984.00
Jun 03 2023	2.67	0.030	1.05%	2.65	2.69	2.63	3,121.00
Jun 02 2023	2.65	0.060	2.42%	2.58	2.65	2.56	2,612.00
Jun 01 2023	2.58	-0.040	-1.57%	2.62	2.62	2.55	3,687.00
May 31 2023	2.63	-0.080	-3.05%	2.70	2.71	2.58	4,972.00
May 30 2023	2.71	-0.030	-1.03%	2.73	2.75	2.69	4,058.00
May 29 2023	2.74	-0.040	-1.30%	2.77	2.83	2.72	5,756.00
May 28 2023	2.77	0.060	2.25%	2.70	2.81	2.69	7,524.00
May 27 2023	2.71	0.110	4.09%	2.60	2.72	2.59	5,790.00
May 26 2023	2.60	0.020	0.75%	2.58	2.63	2.56	4,563.00
May 25 2023	2.58	-0.150	-5.42%	2.76	2.76	2.57	8,616.00
May 24 2023	2.73	0.020	0.78%	2.71	2.76	2.63	10,022.00
May 23 2023	2.71	0.080	3.03%	2.64	2.76	2.61	6,125.00
May 22 2023	2.63	0.060	2.37%	2.58	2.66	2.52	5,086.00
May 21 2023	2.57	-0.060	-2.39%	2.60	2.62	2.56	153.00
May 20 2023	2.63	-0.010	-0.52%	2.65	2.66	2.62	371.00
May 19 2023	2.65	0.020	0.78%	2.63	2.68	2.60	665.00
May 18 2023	2.63	-0.050	-1.72%	2.67	2.67	2.59	828.00
May 17 2023	2.67	0.060	2.46%	2.61	2.69	2.58	1,067.00
May 16 2023	2.61	0.00	0.12%	2.61	2.64	2.57	931.00
May 15 2023	2.61	0.040	1.61%	2.56	2.64	2.52	1,186.00
May 14 2023	2.56	0.010	0.58%	2.54	2.58	2.52	722.00
May 13 2023	2.55	-0.040	-1.72%	2.60	2.60	2.53	719.00
May 12 2023	2.59	0.060	2.25%	2.54	2.59	2.47	3,142.00
May 11 2023	2.54	-0.120	-4.37%	2.64	2.64	2.49	1,806.00
May 10 2023	2.65	0.040	1.63%	2.61	2.68	2.50	1,993.00
May 09 2023	2.61	0.040	1.48%	2.57	2.64	2.54	1,585.00
May 08 2023	2.57	-0.160	-5.78%	2.71	2.73	2.47	2,577.00
May 07 2023	2.73	-0.040	-1.61%	2.78	2.78	2.72	756.00
May 06 2023	2.78	-0.090	-3.05%	2.86	2.89	2.74	1,065.00