Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | LAToken | 315,761,636 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000019 | -1.27% | 0.001481 | 0.012215 | 0.012251 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001499 | 0.001499 | 0.00147 | 0.0015 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:33:36 | 0.320000 | 0.001481 | ETH |
QTUMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.0015 | 0.00000900 | 0.60% | 0.001481 | 0.001507 | 0.001473 | 963.00 |
Nov 28 2023 | 0.001491 | -0.000018 | -1.19% | 0.001498 | 0.001511 | 0.001471 | 2,341.00 |
Nov 27 2023 | 0.001509 | -0.000048 | -3.08% | 0.001494 | 0.001516 | 0.001488 | 1,015.00 |
Nov 26 2023 | 0.001557 | -0.00004 | -2.50% | 0.001598 | 0.001598 | 0.001541 | 1,265.00 |
Nov 25 2023 | 0.001597 | 0.000097 | 6.47% | 0.001518 | 0.001609 | 0.001503 | 2,610.00 |
Nov 24 2023 | 0.0015 | 0.000013 | 0.87% | 0.001488 | 0.001509 | 0.001473 | 1,758.00 |
Nov 23 2023 | 0.001487 | 0.00001 | 0.68% | 0.001489 | 0.001489 | 0.001468 | 5,863.00 |
Nov 22 2023 | 0.001477 | -0.000019 | -1.27% | 0.001503 | 0.001527 | 0.00147 | 2,629.00 |
Nov 21 2023 | 0.001496 | -0.00008 | -5.08% | 0.001576 | 0.001597 | 0.00148 | 7,025.00 |
Nov 20 2023 | 0.001576 | 0.000031 | 2.01% | 0.001553 | 0.001597 | 0.001539 | 7,955.00 |
Nov 19 2023 | 0.001545 | -0.000014 | -0.90% | 0.00153 | 0.001555 | 0.001519 | 1,925.00 |
Nov 18 2023 | 0.001558 | -0.000037 | -2.32% | 0.001617 | 0.00163 | 0.001544 | 2,802.00 |
Nov 17 2023 | 0.001595 | 0.000015 | 0.95% | 0.001592 | 0.001621 | 0.00155 | 4,539.00 |
Nov 16 2023 | 0.00158 | 0.00000700 | 0.45% | 0.001562 | 0.001594 | 0.001521 | 7,252.00 |
Nov 15 2023 | 0.001573 | 0.000012 | 0.77% | 0.001552 | 0.001614 | 0.001547 | 3,903.00 |
Nov 14 2023 | 0.001561 | 0.000054 | 3.58% | 0.001497 | 0.001562 | 0.001485 | 3,326.00 |
Nov 13 2023 | 0.001507 | -0.000059 | -3.77% | 0.001595 | 0.0016 | 0.001494 | 3,101.00 |
Nov 12 2023 | 0.001566 | 0.00002 | 1.29% | 0.001542 | 0.00159 | 0.001498 | 3,607.00 |
Nov 11 2023 | 0.001546 | -0.00002 | -1.28% | 0.001595 | 0.001611 | 0.00151 | 2,271.00 |
Nov 10 2023 | 0.001565 | 0.000101 | 6.93% | 0.001483 | 0.001644 | 0.001465 | 2,798.00 |
Nov 09 2023 | 0.001464 | -0.000205 | -12.28% | 0.001667 | 0.001714 | 0.001444 | 6,232.00 |
Nov 08 2023 | 0.001669 | 0.000023 | 1.40% | 0.001633 | 0.001671 | 0.001613 | 3,745.00 |
Nov 07 2023 | 0.001646 | -0.000035 | -2.08% | 0.00167 | 0.001692 | 0.001605 | 1,099.00 |
Nov 06 2023 | 0.001681 | 0.000021 | 1.27% | 0.001652 | 0.001721 | 0.001639 | 2,640.00 |
Nov 05 2023 | 0.00166 | 0.000013 | 0.79% | 0.001617 | 0.001763 | 0.001594 | 3,789.00 |
Nov 04 2023 | 0.001647 | -0.000035 | -2.08% | 0.001761 | 0.001811 | 0.001575 | 5,400.00 |
Nov 03 2023 | 0.001682 | -0.000095 | -5.35% | 0.001777 | 0.001777 | 0.001655 | 4,219.00 |
Nov 02 2023 | 0.001777 | -0.000106 | -5.63% | 0.001896 | 0.001904 | 0.00176 | 4,440.00 |
Nov 01 2023 | 0.001883 | 0.000142 | 8.18% | 0.001746 | 0.001931 | 0.001692 | 5,137.00 |
Oct 31 2023 | 0.001741 | 0.000054 | 3.20% | 0.001689 | 0.001741 | 0.001603 | 4,025.00 |
Oct 30 2023 | 0.001687 | -0.00016 | -8.66% | 0.001803 | 0.001803 | 0.001643 | 2,040.00 |
Oct 29 2023 | 0.001847 | 0.00 | 0.00% | 0.001847 | 0.001847 | 0.001847 | 0.00 |
Oct 28 2023 | 0.001847 | 0.000346 | 23.01% | 0.001683 | 0.001847 | 0.001649 | 1,642.00 |