Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | LAToken | 255,435,973 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000029 | -2.17% | 0.001306 | 0.012215 | 0.012251 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00132 | 0.001334 | 0.001306 | 0.001335 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:38:05 | 0.160000 | 0.001306 | ETH |
QTUMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2023 | 0.001335 | -0.000021 | -1.55% | 0.001367 | 0.001367 | 0.001309 | 51.00 |
Jun 05 2023 | 0.001356 | -0.000067 | -4.71% | 0.001418 | 0.001418 | 0.001344 | 43.00 |
Jun 04 2023 | 0.001423 | 0.000011 | 0.78% | 0.001414 | 0.001423 | 0.001407 | 43.00 |
Jun 03 2023 | 0.001412 | 0.000019 | 1.36% | 0.001401 | 0.001417 | 0.001399 | 36.00 |
Jun 02 2023 | 0.001393 | 0.000013 | 0.94% | 0.001393 | 0.001401 | 0.001386 | 22.00 |
Jun 01 2023 | 0.00138 | -0.00002 | -1.43% | 0.001386 | 0.001398 | 0.001373 | 38.00 |
May 31 2023 | 0.0014 | -0.000024 | -1.69% | 0.001414 | 0.001414 | 0.001386 | 20.00 |
May 30 2023 | 0.001424 | -0.000024 | -1.66% | 0.001445 | 0.001445 | 0.001419 | 27.00 |
May 29 2023 | 0.001448 | -0.00000900 | -0.62% | 0.00146 | 0.001476 | 0.001442 | 7.00 |
May 28 2023 | 0.001457 | -0.000024 | -1.62% | 0.00147 | 0.001494 | 0.001444 | 96.00 |
May 27 2023 | 0.001481 | 0.000061 | 4.30% | 0.001424 | 0.001493 | 0.001414 | 60.00 |
May 26 2023 | 0.00142 | -0.00000300 | -0.21% | 0.001436 | 0.001439 | 0.00142 | 26.00 |
May 25 2023 | 0.001423 | -0.000106 | -6.93% | 0.001519 | 0.001547 | 0.001419 | 107.00 |
May 24 2023 | 0.001529 | 0.000073 | 5.01% | 0.001487 | 0.001529 | 0.001464 | 81.00 |
May 23 2023 | 0.001456 | 0.000016 | 1.11% | 0.001441 | 0.001488 | 0.001428 | 53.00 |
May 22 2023 | 0.00144 | -0.000011 | -0.76% | 0.001444 | 0.001451 | 0.001439 | 5.00 |
May 21 2023 | 0.001451 | 0.00 | 0.00% | 0.001451 | 0.001451 | 0.001451 | 0.00 |
May 20 2023 | 0.001451 | -0.000014 | -0.96% | 0.001468 | 0.001468 | 0.00145 | 2.00 |
May 19 2023 | 0.001465 | 0.00000600 | 0.41% | 0.001459 | 0.001469 | 0.001459 | 0.00 |
May 18 2023 | 0.001459 | 0.00 | 0.00% | 0.001459 | 0.001459 | 0.001459 | 0.00 |
May 17 2023 | 0.001459 | 0.000019 | 1.32% | 0.001471 | 0.001471 | 0.001459 | 1.00 |
May 16 2023 | 0.00144 | 0.00002 | 1.41% | 0.001453 | 0.001453 | 0.001427 | 1.00 |
May 15 2023 | 0.00142 | -0.00000600 | -0.42% | 0.001428 | 0.00144 | 0.00142 | 0.00 |
May 14 2023 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
May 13 2023 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
May 12 2023 | 0.001426 | 0.000011 | 0.78% | 0.001446 | 0.001446 | 0.001426 | 0.00 |
May 11 2023 | 0.001415 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001415 | 0.00 |
May 10 2023 | 0.001415 | 0.00000400 | 0.28% | 0.00143 | 0.00143 | 0.001397 | 1.00 |
May 09 2023 | 0.001411 | 0.000016 | 1.15% | 0.001396 | 0.001411 | 0.001396 | 0.00 |
May 08 2023 | 0.001395 | -0.000045 | -3.13% | 0.001413 | 0.001443 | 0.001372 | 3.00 |
May 07 2023 | 0.00144 | -0.000035 | -2.37% | 0.00144 | 0.00144 | 0.00144 | 0.00 |
May 06 2023 | 0.001475 | 0.000021 | 1.44% | 0.00145 | 0.001476 | 0.001446 | 5.00 |