Qtum Historical Data - QTUMETH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Qtum (LAToken:QTUMETH)
Qtum (LAToken:QTUMETH) Historical

Qtum (QTUMETH)

0.001325

0.00000700

( 0.53% )

Updated: 07:22:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.001318	5.7E-5	4.52	0.001242	0.00133	0.001211	11915
1713398280	0.001261	-4.8E-5	-3.67	0.001287	0.001302	0.001233	6424
1713311880	0.001309	-4.0E-6	-0.30	0.001329	0.001338	0.001255	7067
1713225480	0.001313	-0.000147	-10.07	0.00131	0.001331	0.001303	1296
1713139080	0.00146	0	0.00	0.00146	0.00146	0.00146	0
1713052680	0.00146	0	0.00	0.00146	0.00146	0.00146	0
1712966280	0.00146	2.8E-5	1.96	0.001488	0.001622	0.001419	5729
1712879880	0.001432	-8.0E-6	-0.56	0.001452	0.001557	0.001407	7198
1712793480	0.00144	0.00014	10.77	0.001318	0.001504	0.001291	8849
1712707020	0.0013	-5.5E-5	-4.06	0.00139	0.00139	0.0013	4508
1712620680	0.001355	7.2E-5	5.61	0.001257	0.001414	0.001236	8813
1712534280	0.001283	0	0.00	0.00129	0.001293	0.001274	6141
1712447880	0.001283	5.0E-6	0.39	0.00127	0.001304	0.001266	4142
1712361480	0.001278	4.0E-6	0.31	0.001283	0.001291	0.001263	3893
1712275080	0.001274	2.7E-5	2.17	0.001244	0.001284	0.001242	2648
1712188680	0.001247	-2.7E-5	-2.12	0.001266	0.001282	0.001225	5247
1712102280	0.001274	-1.5E-5	-1.16	0.001286	0.001286	0.001237	4575
1712015880	0.001289	-4.8E-5	-3.59	0.001339	0.001358	0.001269	4061
1711929480	0.001337	-4.0E-6	-0.30	0.001345	0.001351	0.001311	5109
1711843080	0.001341	-4.9E-5	-3.53	0.001383	0.001383	0.001337	5355
1711756620	0.00139	3.5E-5	2.58	0.001359	0.001399	0.001326	4945
1711670280	0.001355	5.0E-5	3.83	0.001297	0.001355	0.001281	5346
1711583880	0.001305	-2.3E-5	-1.73	0.00133	0.001337	0.001269	3373
1711497480	0.001328	6.1E-5	4.81	0.001267	0.001328	0.001265	5493
1711411080	0.001267	-1.4E-5	-1.09	0.001282	0.001297	0.001253	3165
1711324680	0.001281	5.0E-6	0.39	0.001281	0.001316	0.001279	5547
1711238280	0.001276	3.2E-5	2.57	0.001234	0.00129	0.001234	5533
1711151880	0.001244	2.8E-5	2.30	0.001202	0.001244	0.001202	2139
1711065480	0.001216	4.0E-6	0.33	0.00121	0.00123	0.001189	2488
1710979080	0.001212	-1.0E-5	-0.82	0.001222	0.001247	0.001195	7129
1710892680	0.001222	-1.1E-5	-0.89	0.001236	0.001245	0.00117	9972
1710806280	0.001233	-4.0E-5	-3.14	0.001253	0.001287	0.001224	3750
1710719880	0.001273	1.9E-5	1.52	0.001259	0.001273	0.001209	6468
1710633480	0.001254	-7.6E-5	-5.71	0.001352	0.001352	0.001224	5798
1710547080	0.00133	-4.0E-6	-0.30	0.001336	0.001363	0.001244	6982
1710460680	0.001334	-4.9E-5	-3.54	0.00136	0.001376	0.00129653	6266
1710374280	0.001383	3.0E-5	2.22	0.001344	0.001383	0.001322	3585
1710287820	0.001353	5.6E-5	4.32	0.001288	0.001355	0.00124761	7369
1710201480	0.001297	9.0E-6	0.70	0.001258	0.001322	0.001254	5021
1710115080	0.001288	-4.2E-5	-3.16	0.001347	0.00137	0.001272	5902
1710028680	0.00133	3.8E-5	2.94	0.001293	0.00136	0.001292	5811
1709942220	0.001292	-1.0E-5	-0.77	0.001303	0.001313	0.001248	5494
1709855880	0.001302	3.0E-6	0.23	0.001301	0.001322	0.001264	3537
1709769480	0.001299	-0.000233	-15.21	0.001271	0.001302	0.001264	264
1709683080	0.001532	-0.000105	-6.41	0.001517	0.001717	0.001431	1887
1709596680	0.001637	0.000427	35.29	0.001213	0.00165	0.001195	3151
1709510280	0.00121	-5.2E-5	-4.12	0.001273	0.001279	0.001154	5799
1709423880	0.001262	0.000118	10.31	0.001152	0.001266	0.001139	11414
1709337480	0.001144	6.9E-5	6.42	0.001103	0.001149	0.001091	8539
1709251080	0.001075	1.8E-5	1.70	0.001073	0.001111	0.001047	7164
1709164680	0.001057	-7.0E-6	-0.66	0.001066	0.001126	0.001032	7811
1709078280	0.001064	-1.5E-5	-1.39	0.001076	0.001101	0.001047	6770
1708991880	0.001079	-2.0E-5	-1.82	0.001093	0.001093	0.001075	4891
1708905480	0.001099	1.0E-6	0.09	0.001093	0.001144	0.001077	15362
1708819080	0.001098	-2.0E-6	-0.18	0.001096	0.001113	0.001087	3195
1708732680	0.0011	5.0E-6	0.46	0.0011	0.001104	0.00108	6420
1708646280	0.001095	-2.5E-5	-2.23	0.001104	0.001131	0.001092	6820
1708559880	0.00112	-1.0E-6	-0.09	0.001126	0.001141	0.001103	3177
1708473480	0.001121	-1.9E-5	-1.67	0.001131	0.001163	0.001105	6479
1708387080	0.00114	-4.3E-5	-3.63	0.001175	0.001178	0.001134	6274
1708300680	0.001183	-5.0E-6	-0.42	0.001189	0.001201	0.001179	3288
1708214280	0.001188	-8.0E-6	-0.67	0.001179	0.001197	0.001161	2931
1708127880	0.001196	1.6E-5	1.36	0.001156	0.001221	0.001152	5118
1708041480	0.00118	6.4E-5	5.73	0.001108	0.001241	0.001107	5660
1707955080	0.001116	-4.0E-5	-3.46	0.001147	0.00115	0.001112	5536
1707868680	0.001156	7.0E-6	0.61	0.001143	0.001158	0.001126	3364
1707782220	0.001149	-4.7E-5	-3.93	0.001195	0.0012	0.001148	6600
1707695880	0.001196	-1.0E-6	-0.08	0.001193	0.0012	0.00119	4352
1707609480	0.001197	-1.0E-5	-0.83	0.001216	0.001216	0.001184	2989
1707523080	0.001207	-5.0E-6	-0.41	0.001219	0.00122	0.001186	4996
1707436680	0.001212	1.2E-5	1.00	0.001197	0.001216	0.001192	4570
1707350280	0.0012	-4.0E-6	-0.33	0.001206	0.001212	0.001185	6135
1707263880	0.001204	-2.3E-5	-1.87	0.001226	0.00123	0.0012	7279
1707177480	0.001227	-1.2E-5	-0.97	0.001241	0.001241	0.00122	5723
1707091020	0.001239	-2.9E-5	-2.29	0.001265	0.001265	0.001235	5990
1707004680	0.001268	1.8E-5	1.44	0.001249	0.001268	0.001246	782
1706918280	0.00125	1.7E-5	1.38	0.001236	0.001252	0.001235	7541
1706831880	0.001233	-5.0E-6	-0.40	0.001255	0.001256	0.001232	1086
1706745420	0.001238	1.0E-6	0.08	0.001227	0.001254	0.001226	3594
1706659080	0.001237	-4.6E-5	-3.59	0.001275	0.001284	0.001233	7204
1706572680	0.001283	6.0E-6	0.47	0.001282	0.001284	0.001271	2835
1706486280	0.001277	-1.1E-5	-0.85	0.001287	0.001292	0.001266	2436
1706399880	0.001288	8.0E-6	0.63	0.001289	0.001301	0.001283	3915
1706313480	0.00128	9.0E-6	0.71	0.001259	0.001294	0.001259	3162
1706227080	0.001271	-1.6E-5	-1.24	0.001287	0.001287	0.001248	4179
1706140680	0.001287	3.0E-5	2.39	0.001268	0.001296	0.001256	7274
1706054280	0.001257	2.3E-5	1.86	0.001217	0.001257	0.0012	3885
1705967880	0.001234	-5.0E-6	-0.40	0.001227	0.00124	0.001214	7056
1705881480	0.001239	-7.0E-6	-0.56	0.00124735	0.00125	0.001231	4308
1705795080	0.00124634	2.6E-5	2.13	0.001219	0.00124935	0.001215	1539
1705708680	0.00122	0	0.00	0.001204	0.001224	0.001186	2439

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions