We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,221.50
(
-0.19%
)
US Tech 100
14,261.60
(
0.46%
)
Dow Jones
32,884.31
(
-0.36%
)
Brent Oil
87.695
(
-3.34%
)
Bitcoin
27,352.19
(
-0.28%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. QRKITA TOKEN (LAToken:QRTUSDT)

  6. QRKITA TOKEN (LAToken:QRTUSDT) Historical

QRTUSDT QRKITA TOKEN

0.00000121
-0.00000009 (-6.92%)
08:10:41 - Realtime Data

QRTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.00000130 0.00000008 6.56% 0.00000122 0.00000131 0.00000122 588,379.00
Oct 02 2023 0.00000122 0.00000003 2.52% 0.00000120 0.00000148 0.00000120 162,033.00
Oct 01 2023 0.00000119 -0.00000029 -19.59% 0.00000115 0.00000148 0.00000115 256,594.00
Sep 30 2023 0.00000148 0.00000026 21.31% 0.00000110 0.00000148 0.00000110 144,886,587.00
Sep 29 2023 0.00000122 0.00000013 11.93% 0.00000109 0.00000122 0.00000089 174,349.00
Sep 28 2023 0.00000109 0.00000001 0.93% 0.00000109 0.00000109 0.00000109 90.00
Sep 27 2023 0.00000108 0.00 0.00% 0.00000108 0.00000108 0.00000108 20,111.00
Sep 26 2023 0.00000108 -0.00000011 -9.24% 0.00000119 0.00000119 0.00000108 437,830.00
Sep 25 2023 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Sep 24 2023 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Sep 23 2023 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Sep 22 2023 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Sep 21 2023 0.00000119 -0.00000003 -2.46% 0.00000119 0.00000119 0.00000119 20,110.00
Sep 20 2023 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
Sep 19 2023 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
Sep 18 2023 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
Sep 17 2023 0.00000122 0.00000042 52.50% 0.00000116 0.00000122 0.00000116 4,158,134.00
Sep 16 2023 0.00000080 -0.00000040 -33.33% 0.00000120 0.00000120 0.00000080 585,093.00
Sep 15 2023 0.00000120 0.00 0.00% 0.00000120 0.00000121 0.00000119 1,044,782.00
Sep 14 2023 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
Sep 13 2023 0.00000120 -0.00000002 -1.64% 0.00000121 0.00000121 0.00000120 76,044.00
Sep 12 2023 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 18,471.00
Sep 11 2023 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
Sep 10 2023 0.00000122 -0.00000001 -0.81% 0.00000123 0.00000123 0.00000122 1,533,099.00
Sep 09 2023 0.00000123 0.00 0.00% 0.00000123 0.00000123 0.00000123 0.00
Sep 08 2023 0.00000123 -0.00000001 -0.81% 0.00000124 0.00000124 0.00000123 21,128.00
Sep 07 2023 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 36,236.00
Sep 06 2023 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
Sep 05 2023 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
Sep 04 2023 0.00000124 0.00000001 0.81% 0.00000120 0.00000124 0.00000120 196,731.00
Sep 03 2023 0.00000123 0.00 0.00% 0.00000123 0.00000123 0.00000123 0.00
Sep 02 2023 0.00000123 0.00000004 3.36% 0.00000119 0.00000123 0.00000119 4,670,687.00
Sep 01 2023 0.00000119 -0.00000001 -0.83% 0.00000119 0.00000119 0.00000119 99,716.00
Aug 31 2023 0.00000120 0.00000002 1.69% 0.00000118 0.00000120 0.00000117 109,314.00
Aug 30 2023 0.00000118 0.00000016 15.69% 0.00000102 0.00000118 0.00000102 659,179.00
Aug 29 2023 0.00000102 -0.00000016 -13.56% 0.00000102 0.00000102 0.00000102 31,416.00
Aug 28 2023 0.00000118 -0.00000001 -0.84% 0.00000096 0.00000118 0.00000096 266,588.00
Aug 27 2023 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Aug 26 2023 0.00000119 0.00000023 23.96% 0.00000096 0.00000119 0.00000096 2,269,523.00
Aug 25 2023 0.00000096 0.00000001 1.05% 0.00000096 0.00000096 0.00000096 15,465.00
Aug 24 2023 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 31,537.00
Aug 23 2023 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 0.00
Aug 22 2023 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 4,401,066.00
Aug 21 2023 0.00000095 -0.00000002 -2.06% 0.00000097 0.00000097 0.00000075 138,744.00
Aug 20 2023 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 10,179,280.00
Aug 19 2023 0.00000097 -0.00000002 -2.02% 0.00000099 0.00000099 0.00000086 4,053,922.00
Aug 18 2023 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 17 2023 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
Aug 16 2023 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 15,705.00
Aug 15 2023 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 16,838.00
Aug 14 2023 0.00000099 0.00000001 1.02% 0.00000098 0.00000099 0.00000098 63,080.00
Aug 13 2023 0.00000098 0.00000001 1.03% 0.00000098 0.00000098 0.00000098 16,254.00
Aug 12 2023 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
Aug 11 2023 0.00000097 -0.00000026 -21.14% 0.00000097 0.00000097 0.00000097 14,767.00
Aug 10 2023 0.00000123 0.00000015 13.89% 0.00000108 0.00000123 0.00000097 514,780.00
Aug 09 2023 0.00000108 -0.00000015 -12.20% 0.00000123 0.00000123 0.00000107 15,635,926.00
Aug 08 2023 0.00000123 0.00 0.00% 0.00000123 0.00000123 0.00000123 4,632,175.00
Aug 07 2023 0.00000123 0.00 0.00% 0.00000123 0.00000123 0.00000123 2,191,767.00
Aug 06 2023 0.00000123 0.00000001 0.82% 0.00000123 0.00000123 0.00000123 175,442.00
Aug 05 2023 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 1,973.00
Aug 04 2023 0.00000122 -0.00000001 -0.81% 0.00000123 0.00000123 0.00000122 78,513.00
Aug 03 2023 0.00000123 -0.00000002 -1.60% 0.00000125 0.00000125 0.00000123 80,190.00
Aug 02 2023 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 1,303,327.00
Aug 01 2023 0.00000125 0.00000031 32.98% 0.00000094 0.00000140 0.00000094 4,049,440.00
Jul 31 2023 0.00000094 -0.00000006 -6.00% 0.00000081 0.00000138 0.00000081 1,217,648.00
Jul 30 2023 0.00000100 0.00000029 40.85% 0.00000071 0.00000100 0.00000071 1,272,123.00
Jul 29 2023 0.00000071 0.00000006 9.23% 0.00000065 0.00000098 0.00000065 617,307.00
Jul 28 2023 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
Jul 27 2023 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
Jul 26 2023 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 23,440.00
Jul 25 2023 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
Jul 24 2023 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
Jul 23 2023 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
Jul 22 2023 0.00000065 -0.00000023 -26.14% 0.00000088 0.00000190 0.00000054 5,193,083.00
Jul 21 2023 0.00000088 0.00000001 1.15% 0.00000087 0.00000088 0.00000087 73,847.00
Jul 20 2023 0.00000087 -0.00000008 -8.42% 0.00000082 0.00000087 0.00000082 5,422,743.00
Jul 19 2023 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 62,122.00
Jul 18 2023 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000095 1,670,428.00
Jul 17 2023 0.00000096 0.00 0.00% 0.00000095 0.00000096 0.00000095 4,116,138.00
Jul 16 2023 0.00000096 -0.00000001 -1.03% 0.00000097 0.00000097 0.00000096 97,831.00
Jul 15 2023 0.00000097 -0.00000002 -2.02% 0.00000099 0.00000099 0.00000079 4,449,702.00
Jul 14 2023 0.00000099 -0.00000003 -2.94% 0.00000102 0.00000102 0.00000099 111,940.00
Jul 13 2023 0.00000102 -0.00000001 -0.97% 0.00000103 0.00000103 0.00000102 78,986.00
Jul 12 2023 0.00000103 -0.00000003 -2.83% 0.00000106 0.00000106 0.00000103 156,683.00
Jul 11 2023 0.00000106 -0.00000001 -0.93% 0.00000106 0.00000106 0.00000106 16,696.00
Jul 10 2023 0.00000107 0.00000001 0.94% 0.00000106 0.00000107 0.00000106 5,337,443.00
Jul 09 2023 0.00000106 0.00 0.00% 0.00000106 0.00000106 0.00000106 15.00
Jul 08 2023 0.00000106 0.00 0.00% 0.00000106 0.00000106 0.00000106 15,948.00
Jul 07 2023 0.00000106 -0.00000001 -0.93% 0.00000106 0.00000107 0.00000106 69,499.00
Jul 06 2023 0.00000107 0.00000011 11.46% 0.00000096 0.00000107 0.00000096 1,066,863.00
Your Recent History
LATK
QRTUSDT
QRKITA TOK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 14:30:16