| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QRKITA TOKEN | QRTUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000099 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QRTT | |||
QRTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000099 | 0.00000098 | 148,643.00 |
| Jun 06 2023 | 0.00000098 | 0.00000003 | 3.16% | 0.00000096 | 0.00000098 | 0.00000096 | 214,988.00 |
| Jun 05 2023 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000093 | 9,666,362.00 |
| Jun 04 2023 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000093 | 1,733,139.00 |
| Jun 03 2023 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 80,011.00 |
| Jun 02 2023 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000096 | 0.00000095 | 94,359.00 |
| Jun 01 2023 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000106 | 0.00000092 | 722,584.00 |
| May 31 2023 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000092 | 82,228.00 |
| May 30 2023 | 0.00000093 | 0.00000003 | 3.33% | 0.00000092 | 0.00000093 | 0.00000091 | 4,118,158.00 |
| May 29 2023 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000092 | 0.00000090 | 4,292,330.00 |
| May 28 2023 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000092 | 0.00000091 | 177,824.00 |
| May 27 2023 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000097 | 0.00000091 | 203,197.00 |
| May 26 2023 | 0.00000091 | 0.00000002 | 2.25% | 0.00000099 | 0.00000099 | 0.00000089 | 394,432.00 |
| May 25 2023 | 0.00000089 | -0.00000008 | -8.25% | 0.00000089 | 0.00000097 | 0.00000088 | 1,560,432.00 |
| May 24 2023 | 0.00000097 | 0.00000008 | 8.99% | 0.00000089 | 0.00000098 | 0.00000088 | 4,451,901.00 |
| May 23 2023 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000098 | 0.00000086 | 445,275.00 |
| May 22 2023 | 0.00000086 | -0.00000002 | -2.27% | 0.00000098 | 0.00000098 | 0.00000086 | 944,993.00 |
| May 21 2023 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000099 | 0.00000086 | 256,952.00 |
| May 20 2023 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000109 | 0.00000085 | 429,378.00 |
| May 19 2023 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 92,654.00 |
| May 18 2023 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000113 | 0.00000085 | 86,490.00 |
| May 17 2023 | 0.00000085 | -0.00000029 | -25.44% | 0.00000114 | 0.00000114 | 0.00000084 | 158,160.00 |
| May 16 2023 | 0.00000114 | 0.00000034 | 42.50% | 0.00000080 | 0.00000114 | 0.00000080 | 4,657,083.00 |
| May 15 2023 | 0.00000080 | -0.00000005 | -5.88% | 0.00000074 | 0.00000116 | 0.00000073 | 3,678,535.00 |
| May 14 2023 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000129 | 0.00000070 | 14,821,068.00 |
| May 13 2023 | 0.00000087 | -0.00000068 | -43.87% | 0.00000155 | 0.00000155 | 0.00000084 | 4,363,440.00 |
| May 12 2023 | 0.00000155 | 0.00000021 | 15.67% | 0.00000134 | 0.00000198 | 0.00000096 | 5,327,869.00 |
| May 11 2023 | 0.00000134 | -0.00000011 | -7.59% | 0.00000110 | 0.00000210 | 0.00000110 | 6,984,020.00 |
| May 10 2023 | 0.00000145 | -0.00000028 | -16.18% | 0.00000159 | 0.00000218 | 0.00000110 | 3,752,836.00 |
| May 09 2023 | 0.00000173 | -0.00000049 | -22.07% | 0.00000221 | 0.00000221 | 0.00000173 | 621,073.00 |
| May 08 2023 | 0.00000222 | -0.00000004 | -1.77% | 0.00000226 | 0.00000226 | 0.00000165 | 8,170,555.00 |
| May 07 2023 | 0.00000226 | 0.00000031 | 15.90% | 0.00000195 | 0.00000226 | 0.00000190 | 194,603.00 |
| May 06 2023 | 0.00000195 | -0.00000004 | -2.01% | 0.00000228 | 0.00000228 | 0.00000195 | 159,335.00 |