We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,478.93
(
-0.38%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Qredo Token (LAToken:QRDOUSDT)

  6. Qredo Token (LAToken:QRDOUSDT) Historical

QRDOUSDT Qredo Token

0.04593
-0.00029 (-0.63%)
16:32:20 - Realtime Data

QRDOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.04622 0.00006 0.13% 0.04662 0.04733 0.04622 255,681.00
Sep 22 2023 0.04616 0.00004 0.09% 0.04606 0.04734 0.04544 417,742.00
Sep 21 2023 0.04612 -0.00171 -3.58% 0.04775 0.04783 0.045941 411,788.00
Sep 20 2023 0.04783 -0.00112 -2.29% 0.049016 0.049016 0.04749 584,728.00
Sep 19 2023 0.04895 -0.00027 -0.55% 0.04941 0.04951 0.048657 396,907.00
Sep 18 2023 0.04922 0.00044 0.90% 0.04878 0.050285 0.04856 337,479.00
Sep 17 2023 0.04878 -0.00076 -1.53% 0.0494 0.0495 0.04844 494,094.00
Sep 16 2023 0.04954 0.00009 0.18% 0.04951 0.05089 0.049275 309,594.00
Sep 15 2023 0.04945 0.00099 2.04% 0.04835 0.0503 0.048101 477,240.00
Sep 14 2023 0.04846 -0.00398 -7.59% 0.0524 0.05255 0.04834 384,754.00
Sep 13 2023 0.05244 0.001656 3.26% 0.05032 0.05477 0.05017 436,653.00
Sep 12 2023 0.050784 0.005154 11.30% 0.04569 0.05086 0.04554 456,618.00
Sep 11 2023 0.04563 -0.00265 -5.49% 0.04827 0.04844 0.04563 476,286.00
Sep 10 2023 0.04828 -0.0018 -3.59% 0.05004 0.05014 0.04827 471,843.00
Sep 09 2023 0.05008 -0.00047 -0.93% 0.05062 0.051543 0.05003 215,193.00
Sep 08 2023 0.05055 -0.00112 -2.17% 0.051711 0.05278 0.04985 371,466.00
Sep 07 2023 0.05167 0.00611 13.41% 0.04555 0.05229 0.04543 346,599.00
Sep 06 2023 0.04556 0.00091 2.04% 0.04471 0.046149 0.04467 379,004.00
Sep 05 2023 0.04465 -0.00249 -5.28% 0.04706 0.04715 0.04378 506,336.00
Sep 04 2023 0.04714 -0.003392 -6.71% 0.0507 0.0509 0.0463 483,648.00
Sep 03 2023 0.050532 -0.000038 -0.08% 0.05071 0.050785 0.05005 293,115.00
Sep 02 2023 0.05057 -0.00033 -0.65% 0.0508 0.051458 0.050374 371,541.00
Sep 01 2023 0.0509 -0.00085 -1.64% 0.05171 0.05199 0.05045 380,067.00
Aug 31 2023 0.05175 0.0006 1.17% 0.0512 0.05276 0.050924 355,416.00
Aug 30 2023 0.05115 -0.00169 -3.20% 0.05274 0.05288 0.050867 356,631.00
Aug 29 2023 0.05284 0.00098 1.89% 0.05175 0.05292 0.050973 302,304.00
Aug 28 2023 0.05186 -0.00066 -1.26% 0.05253 0.05375 0.051789 317,059.00
Aug 27 2023 0.05252 -0.00054 -1.02% 0.05305 0.053227 0.052311 346,828.00
Aug 26 2023 0.05306 0.00133 2.57% 0.05172 0.05334 0.051672 225,553.00
Aug 25 2023 0.05173 -0.00066 -1.26% 0.05255 0.05358 0.05163 332,774.00
Aug 24 2023 0.05239 0.000769 1.49% 0.05368 0.053781 0.05224 34,872.00
Aug 23 2023 0.051621 0.00 0.00% 0.051621 0.051621 0.051621 0.00
Aug 22 2023 0.051621 0.00 0.00% 0.051621 0.051621 0.051621 0.00
Aug 21 2023 0.051621 -0.000618 -1.18% 0.05311 0.05329 0.051621 228,326.00
Aug 20 2023 0.05224 -0.00079 -1.49% 0.0528 0.05289 0.05131 279,281.00
Aug 19 2023 0.05303 -0.00179 -3.27% 0.05482 0.05492 0.05285 523,713.00
Aug 18 2023 0.05482 0.00724 15.22% 0.04758 0.054912 0.04758 685,489.00
Aug 17 2023 0.04758 -0.00076 -1.57% 0.0485 0.04853 0.04726 600,090.00
Aug 16 2023 0.04834 -0.0026 -5.10% 0.05102 0.05105 0.048258 651,349.00
Aug 15 2023 0.05094 -0.00174 -3.30% 0.05282 0.05289 0.05094 397,268.00
Aug 14 2023 0.05268 -0.00161 -2.97% 0.05437 0.05493 0.05261 464,825.00
Aug 13 2023 0.05429 -0.0001 -0.18% 0.05426 0.05494 0.05382 294,132.00
Aug 12 2023 0.05439 0.00067 1.25% 0.05394 0.05461 0.05297 384,675.00
Aug 11 2023 0.05372 -0.000518 -0.96% 0.05393 0.05435 0.052721 414,120.00
Aug 10 2023 0.054238 -0.006532 -10.75% 0.06084 0.0609 0.05413 531,642.00
Aug 09 2023 0.06077 -0.00233 -3.69% 0.06303 0.06353 0.06077 352,285.00
Aug 08 2023 0.0631 0.00037 0.59% 0.06275 0.06384 0.06174 342,020.00
Aug 07 2023 0.06273 -0.00058 -0.92% 0.0633 0.06331 0.062446 345,836.00
Aug 06 2023 0.06331 -0.00001 -0.02% 0.06332 0.06349 0.06305 249,995.00
Aug 05 2023 0.06332 -0.00126 -1.95% 0.06462 0.06463 0.063188 333,198.00
Aug 04 2023 0.06458 -0.00015 -0.23% 0.06474 0.066289 0.06407 225,787.00
Aug 03 2023 0.06473 0.00106 1.66% 0.06354 0.065909 0.063523 165,125.00
Aug 02 2023 0.06367 0.00029 0.46% 0.0634 0.06575 0.06328 163,587.00
Aug 01 2023 0.06338 0.00033 0.52% 0.06312 0.06355 0.06254 245,391.00
Jul 31 2023 0.06305 -0.00292 -4.43% 0.065953 0.06603 0.06302 330,317.00
Jul 30 2023 0.06597 -0.00141 -2.09% 0.06755 0.06765 0.06429 353,590.00
Jul 29 2023 0.06738 -0.00066 -0.97% 0.06797 0.06813 0.06707 247,975.00
Jul 28 2023 0.06804 0.00018 0.27% 0.06752 0.06864 0.06718 355,457.00
Jul 27 2023 0.06786 -0.00215 -3.07% 0.070158 0.07053 0.067559 321,309.00
Jul 26 2023 0.07001 -0.00038 -0.54% 0.07041 0.07176 0.068635 435,721.00
Jul 25 2023 0.07039 -0.00071 -1.00% 0.07107 0.07378 0.07018 466,577.00
Jul 24 2023 0.0711 -0.0054 -7.06% 0.077 0.07792 0.071 470,866.00
Jul 23 2023 0.0765 -0.00075 -0.97% 0.07746 0.078581 0.07561 318,565.00
Jul 22 2023 0.07725 -0.00197 -2.49% 0.07968 0.0797 0.07685 300,330.00
Jul 21 2023 0.07922 -0.00249 -3.05% 0.08057 0.08106 0.077687 298,727.00
Jul 20 2023 0.08171 0.00489 6.37% 0.07724 0.086 0.07669 306,225.00
Jul 19 2023 0.07682 -0.00209 -2.65% 0.07917 0.07917 0.07601 310,201.00
Jul 18 2023 0.07891 -0.00362 -4.39% 0.0789 0.07984 0.077519 323,781.00
Jul 17 2023 0.08253 0.00038 0.46% 0.08211 0.08409 0.0811 108,211.00
Jul 16 2023 0.08215 -0.000474 -0.57% 0.083 0.083125 0.08174 237,936.00
Jul 15 2023 0.082624 0.000411 0.50% 0.08276 0.08346 0.081459 267,544.00
Jul 14 2023 0.082213 -0.004977 -5.71% 0.08703 0.08908 0.0816 282,256.00
Jul 13 2023 0.08719 0.00486 5.90% 0.08216 0.089699 0.081123 226,767.00
Jul 12 2023 0.08233 -0.00048 -0.58% 0.08299 0.08345 0.08123 240,265.00
Jul 11 2023 0.08281 -0.00046 -0.55% 0.083466 0.08602 0.08217 163,889.00
Jul 10 2023 0.08327 -0.001459 -1.72% 0.08456 0.086161 0.080788 159,218.00
Jul 09 2023 0.084729 -0.001171 -1.36% 0.086 0.08683 0.08419 160,897.00
Jul 08 2023 0.085901 -0.001945 -2.21% 0.08772 0.08915 0.085 76,297.00
Jul 07 2023 0.087846 0.001443 1.67% 0.08742 0.089194 0.08443 88,421.00
Jul 06 2023 0.086404 -0.001864 -2.11% 0.08911 0.091215 0.086403 108,785.00
Jul 05 2023 0.088267 -0.003883 -4.21% 0.09313 0.09408 0.08691 93,451.00
Jul 04 2023 0.09215 -0.005233 -5.37% 0.09743 0.09898 0.091935 83,363.00
Jul 03 2023 0.097383 0.003503 3.73% 0.09405 0.098206 0.09277 96,811.00
Jul 02 2023 0.09388 0.00068 0.73% 0.093574 0.09431 0.09144 83,450.00
Jul 01 2023 0.0932 0.00091 0.99% 0.09234 0.09346 0.09106 113,596.00
Jun 30 2023 0.09229 0.001528 1.68% 0.09043 0.09592 0.089 114,564.00
Jun 29 2023 0.090762 0.005842 6.88% 0.08597 0.09499 0.08417 123,639.00
Jun 28 2023 0.08492 -0.0168 -16.52% 0.10169 0.10173 0.08412 104,117.00
Jun 27 2023 0.10172 -0.001793 -1.73% 0.10395 0.105113 0.1007 9,942.00
Jun 26 2023 0.103513 -0.002447 -2.31% 0.10606 0.10803 0.10127 9,266.00
Jun 25 2023 0.10596 -0.00377 -3.44% 0.10916 0.11495 0.09369 7,888.00
Jun 24 2023 0.10973 0.00126 1.16% 0.10895 0.126087 0.10822 8,720.00
Your Recent History
LATK
QRDOUSDT
Qredo Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 20:43:03