Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
QNTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 108.10 | 2.00 | 1.89% | 106.40 | 110.56 | 105.80 | 1,454.00 |
| Apr 21 2024 | 106.10 | -3.30 | -3.02% | 109.70 | 109.80 | 104.70 | 1,172.00 |
| Apr 20 2024 | 109.40 | 4.03 | 3.83% | 104.10 | 110.23 | 103.25 | 1,087.00 |
| Apr 19 2024 | 105.37 | -2.83 | -2.62% | 108.30 | 108.96 | 99.40 | 1,294.00 |
| Apr 18 2024 | 108.20 | 6.60 | 6.50% | 101.60 | 108.84 | 98.70 | 1,305.00 |
| Apr 17 2024 | 101.60 | -1.80 | -1.74% | 103.40 | 105.00 | 99.50 | 1,010.00 |
| Apr 16 2024 | 103.40 | 0.100 | 0.10% | 103.50 | 105.50 | 97.30 | 832.00 |
| Apr 15 2024 | 103.30 | -1.40 | -1.34% | 104.75 | 113.50 | 101.20 | 1,086.00 |
| Apr 14 2024 | 104.70 | 8.50 | 8.84% | 94.70 | 105.60 | 91.85 | 944.00 |
| Apr 13 2024 | 96.20 | -9.10 | -8.64% | 104.80 | 105.70 | 85.00 | 1,111.00 |
| Apr 12 2024 | 105.30 | -10.30 | -8.91% | 115.20 | 116.90 | 101.20 | 1,344.00 |
| Apr 11 2024 | 115.60 | -1.10 | -0.94% | 116.40 | 117.50 | 113.70 | 1,007.00 |
| Apr 10 2024 | 116.70 | 0.300 | 0.26% | 116.40 | 118.10 | 113.40 | 933.00 |
| Apr 09 2024 | 116.40 | -6.00 | -4.90% | 122.56 | 123.20 | 115.14 | 1,198.00 |
| Apr 08 2024 | 122.40 | 2.40 | 2.00% | 120.20 | 123.66 | 118.00 | 1,316.00 |
| Apr 07 2024 | 120.00 | 0.180 | 0.15% | 119.90 | 122.20 | 118.60 | 1,476.00 |
| Apr 06 2024 | 119.82 | 1.12 | 0.95% | 118.66 | 121.20 | 118.00 | 890.00 |
| Apr 05 2024 | 118.70 | -2.70 | -2.22% | 121.10 | 121.50 | 114.80 | 943.00 |
| Apr 04 2024 | 121.40 | 2.20 | 1.85% | 118.66 | 125.46 | 117.30 | 1,107.00 |
| Apr 03 2024 | 119.20 | -0.200 | -0.17% | 119.50 | 124.40 | 116.40 | 1,022.00 |
| Apr 02 2024 | 119.40 | -7.50 | -5.91% | 126.84 | 127.50 | 118.44 | 1,133.00 |
| Apr 01 2024 | 126.90 | -5.30 | -4.01% | 132.20 | 133.50 | 124.45 | 1,043.00 |
| Mar 31 2024 | 132.20 | -1.47 | -1.10% | 133.10 | 135.70 | 132.00 | 1,188.00 |
| Mar 30 2024 | 133.67 | -1.93 | -1.43% | 135.56 | 136.80 | 132.30 | 981.00 |
| Mar 29 2024 | 135.60 | -2.23 | -1.62% | 137.60 | 139.50 | 133.33 | 1,095.00 |
| Mar 28 2024 | 137.83 | 1.46 | 1.07% | 136.50 | 143.87 | 134.10 | 967.00 |
| Mar 27 2024 | 136.37 | -3.43 | -2.45% | 139.00 | 142.40 | 134.40 | 870.00 |
| Mar 26 2024 | 139.80 | -0.200 | -0.14% | 140.20 | 149.50 | 137.73 | 795.00 |
| Mar 25 2024 | 140.00 | 5.00 | 3.70% | 133.30 | 148.60 | 132.70 | 1,050.00 |
| Mar 24 2024 | 135.00 | 9.50 | 7.57% | 124.70 | 138.80 | 124.70 | 1,250.00 |
| Mar 23 2024 | 125.50 | 3.90 | 3.21% | 121.70 | 129.10 | 120.00 | 1,018.00 |
| Mar 22 2024 | 121.60 | -2.50 | -2.01% | 124.20 | 129.70 | 119.00 | 1,156.00 |
| Mar 21 2024 | 124.10 | 1.20 | 0.98% | 121.80 | 132.10 | 121.64 | 1,123.00 |
| Mar 20 2024 | 122.90 | 11.10 | 9.93% | 112.20 | 123.70 | 106.17 | 1,142.00 |
| Mar 19 2024 | 111.80 | -12.20 | -9.84% | 123.74 | 125.27 | 109.40 | 1,140.00 |
| Mar 18 2024 | 124.00 | -4.20 | -3.28% | 127.46 | 136.30 | 122.30 | 1,047.00 |
| Mar 17 2024 | 128.20 | 5.30 | 4.31% | 125.40 | 130.20 | 118.90 | 985.00 |
| Mar 16 2024 | 122.90 | -13.20 | -9.70% | 136.00 | 137.20 | 120.50 | 763.00 |
| Mar 15 2024 | 136.10 | -0.100 | -0.07% | 136.27 | 138.10 | 120.76 | 296.00 |
| Mar 14 2024 | 136.20 | -1.80 | -1.30% | 138.00 | 140.60 | 128.20 | 654.00 |
| Mar 13 2024 | 138.00 | -1.40 | -1.00% | 137.00 | 146.90 | 131.60 | 975.00 |
| Mar 12 2024 | 139.40 | 13.30 | 10.55% | 126.31 | 139.60 | 119.10 | 1,206.00 |
| Mar 11 2024 | 126.10 | 7.70 | 6.50% | 118.40 | 127.20 | 114.70 | 1,632.00 |
| Mar 10 2024 | 118.40 | -2.00 | -1.66% | 120.90 | 121.90 | 115.40 | 1,301.00 |
| Mar 09 2024 | 120.40 | -3.50 | -2.82% | 123.80 | 124.69 | 120.10 | 1,152.00 |
| Mar 08 2024 | 123.90 | -2.70 | -2.13% | 126.70 | 127.90 | 120.70 | 1,058.00 |
| Mar 07 2024 | 126.60 | -0.170 | -0.13% | 126.78 | 130.60 | 125.24 | 1,003.00 |
| Mar 06 2024 | 126.77 | 8.57 | 7.25% | 117.70 | 128.66 | 114.00 | 736.00 |
| Mar 05 2024 | 118.20 | -9.60 | -7.51% | 128.20 | 134.50 | 105.90 | 1,088.00 |
| Mar 04 2024 | 127.80 | 5.00 | 4.07% | 122.20 | 133.80 | 121.40 | 1,391.00 |
| Mar 03 2024 | 122.80 | -4.80 | -3.76% | 126.80 | 129.70 | 122.30 | 1,284.00 |
| Mar 02 2024 | 127.60 | 3.30 | 2.65% | 124.20 | 127.60 | 120.05 | 771.00 |
| Mar 01 2024 | 124.30 | 9.14 | 7.94% | 114.94 | 129.20 | 112.54 | 1,260.00 |
| Feb 29 2024 | 115.16 | 4.76 | 4.31% | 110.50 | 116.70 | 109.05 | 1,352.00 |
| Feb 28 2024 | 110.40 | 1.20 | 1.10% | 109.50 | 115.97 | 97.72 | 1,162.00 |
| Feb 27 2024 | 109.20 | 1.90 | 1.77% | 109.40 | 112.10 | 107.45 | 1,230.00 |
| Feb 26 2024 | 107.30 | 0.050 | 0.05% | 106.80 | 108.20 | 103.70 | 1,713.00 |
| Feb 25 2024 | 107.25 | 2.65 | 2.53% | 104.55 | 107.91 | 103.35 | 1,468.00 |
| Feb 24 2024 | 104.60 | 1.80 | 1.75% | 102.80 | 105.00 | 101.30 | 1,330.00 |
| Feb 23 2024 | 102.80 | -0.300 | -0.29% | 103.10 | 104.05 | 101.25 | 1,432.00 |
| Feb 22 2024 | 103.10 | -1.80 | -1.72% | 105.10 | 106.70 | 101.90 | 1,339.00 |
| Feb 21 2024 | 104.90 | -4.40 | -4.03% | 109.50 | 109.80 | 101.70 | 1,512.00 |
| Feb 20 2024 | 109.30 | -2.40 | -2.15% | 112.00 | 112.30 | 104.75 | 1,658.00 |
| Feb 19 2024 | 111.70 | 4.50 | 4.20% | 108.26 | 113.06 | 108.26 | 1,418.00 |
| Feb 18 2024 | 107.20 | -0.200 | -0.19% | 107.30 | 107.90 | 106.45 | 219.00 |
| Feb 17 2024 | 107.40 | -2.50 | -2.27% | 109.80 | 110.80 | 105.70 | 1,313.00 |
| Feb 16 2024 | 109.90 | -1.30 | -1.17% | 110.80 | 114.00 | 108.50 | 1,143.00 |
| Feb 15 2024 | 111.20 | 5.90 | 5.60% | 105.70 | 111.40 | 105.05 | 1,669.00 |
| Feb 14 2024 | 105.30 | 1.60 | 1.54% | 103.50 | 106.70 | 102.69 | 710.00 |
| Feb 13 2024 | 103.70 | -2.60 | -2.45% | 106.70 | 107.10 | 101.60 | 856.00 |
| Feb 12 2024 | 106.30 | 3.50 | 3.40% | 103.30 | 106.70 | 101.05 | 1,018.00 |
| Feb 11 2024 | 102.80 | -0.600 | -0.58% | 103.60 | 105.50 | 101.75 | 955.00 |
| Feb 10 2024 | 103.40 | -2.30 | -2.18% | 105.70 | 106.57 | 103.10 | 715.00 |
| Feb 09 2024 | 105.70 | 1.40 | 1.34% | 104.20 | 107.20 | 103.74 | 1,064.00 |
| Feb 08 2024 | 104.30 | 0.00 | 0.00% | 104.40 | 104.80 | 102.40 | 1,026.00 |
| Feb 07 2024 | 104.30 | 1.30 | 1.26% | 103.40 | 105.00 | 101.60 | 977.00 |
| Feb 06 2024 | 103.00 | 1.20 | 1.18% | 101.80 | 103.50 | 101.20 | 880.00 |
| Feb 05 2024 | 101.80 | 0.900 | 0.89% | 100.70 | 103.80 | 99.80 | 944.00 |
| Feb 04 2024 | 100.90 | -1.50 | -1.46% | 101.40 | 102.20 | 100.20 | 955.00 |
| Feb 03 2024 | 102.40 | -0.500 | -0.49% | 103.00 | 104.60 | 102.04 | 745.00 |
| Feb 02 2024 | 102.90 | -0.500 | -0.48% | 103.30 | 105.06 | 101.90 | 820.00 |
| Feb 01 2024 | 103.40 | 0.700 | 0.68% | 102.70 | 103.96 | 100.40 | 883.00 |
| Jan 31 2024 | 102.70 | -3.06 | -2.90% | 105.10 | 105.30 | 101.90 | 934.00 |
| Jan 30 2024 | 105.76 | -2.64 | -2.43% | 108.10 | 109.40 | 104.80 | 940.00 |
| Jan 29 2024 | 108.40 | 2.60 | 2.46% | 105.40 | 108.90 | 104.20 | 871.00 |
| Jan 28 2024 | 105.80 | -2.70 | -2.49% | 108.90 | 109.30 | 104.80 | 1,007.00 |
| Jan 27 2024 | 108.50 | -1.50 | -1.36% | 109.80 | 110.80 | 107.53 | 803.00 |
| Jan 26 2024 | 110.00 | 4.80 | 4.56% | 105.10 | 110.00 | 104.30 | 806.00 |
| Jan 25 2024 | 105.20 | -0.900 | -0.85% | 106.00 | 108.10 | 102.70 | 866.00 |
| Jan 24 2024 | 106.10 | 1.00 | 0.95% | 104.89 | 109.10 | 103.60 | 769.00 |
