QNTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 88.00 | -1.00 | -1.12% | 88.90 | 90.02 | 87.80 | 611.00 |
| Oct 02 2023 | 89.00 | -3.10 | -3.37% | 91.90 | 92.20 | 87.48 | 696.00 |
| Oct 01 2023 | 92.10 | 1.70 | 1.88% | 90.30 | 92.60 | 89.20 | 753.00 |
| Sep 30 2023 | 90.40 | -0.300 | -0.33% | 90.80 | 90.80 | 89.87 | 684.00 |
| Sep 29 2023 | 90.70 | 0.970 | 1.08% | 89.73 | 90.93 | 89.60 | 636.00 |
| Sep 28 2023 | 89.73 | 1.23 | 1.39% | 88.40 | 91.10 | 88.18 | 626.00 |
| Sep 27 2023 | 88.50 | 1.40 | 1.61% | 86.90 | 89.02 | 86.00 | 537.00 |
| Sep 26 2023 | 87.10 | -0.200 | -0.23% | 87.50 | 88.42 | 84.99 | 658.00 |
| Sep 25 2023 | 87.30 | -0.900 | -1.02% | 87.90 | 89.42 | 87.18 | 668.00 |
| Sep 24 2023 | 88.20 | -2.90 | -3.18% | 89.90 | 90.50 | 88.10 | 174.00 |
| Sep 23 2023 | 91.10 | 1.20 | 1.33% | 90.00 | 91.30 | 89.48 | 577.00 |
| Sep 22 2023 | 89.90 | 0.800 | 0.90% | 89.20 | 90.20 | 88.70 | 646.00 |
| Sep 21 2023 | 89.10 | -0.900 | -1.00% | 90.20 | 90.70 | 88.40 | 639.00 |
| Sep 20 2023 | 90.00 | -1.90 | -2.07% | 92.00 | 92.50 | 89.90 | 715.00 |
| Sep 19 2023 | 91.90 | 0.800 | 0.88% | 91.10 | 92.80 | 90.90 | 616.00 |
| Sep 18 2023 | 91.10 | 0.100 | 0.11% | 91.10 | 92.90 | 90.40 | 602.00 |
| Sep 17 2023 | 91.00 | -0.400 | -0.44% | 91.10 | 91.63 | 90.00 | 617.00 |
| Sep 16 2023 | 91.40 | -1.80 | -1.93% | 93.30 | 94.24 | 90.50 | 589.00 |
| Sep 15 2023 | 93.20 | 0.900 | 0.98% | 92.40 | 94.03 | 91.40 | 584.00 |
| Sep 14 2023 | 92.30 | -0.200 | -0.22% | 92.50 | 93.63 | 91.47 | 626.00 |
| Sep 13 2023 | 92.50 | -0.100 | -0.11% | 92.70 | 93.03 | 91.00 | 575.00 |
| Sep 12 2023 | 92.60 | 0.100 | 0.11% | 92.50 | 94.00 | 91.80 | 580.00 |
| Sep 11 2023 | 92.50 | -5.40 | -5.52% | 97.90 | 98.10 | 91.50 | 642.00 |
| Sep 10 2023 | 97.90 | -0.400 | -0.41% | 98.10 | 98.65 | 96.70 | 659.00 |
| Sep 09 2023 | 98.30 | -1.00 | -1.01% | 99.40 | 99.50 | 98.25 | 557.00 |
| Sep 08 2023 | 99.30 | -1.70 | -1.68% | 100.90 | 100.90 | 98.65 | 545.00 |
| Sep 07 2023 | 101.00 | 0.500 | 0.50% | 100.60 | 101.44 | 99.65 | 551.00 |
| Sep 06 2023 | 100.50 | 0.900 | 0.90% | 99.50 | 100.85 | 98.80 | 564.00 |
| Sep 05 2023 | 99.60 | 2.10 | 2.15% | 97.50 | 99.70 | 96.60 | 548.00 |
| Sep 04 2023 | 97.50 | -1.40 | -1.42% | 99.10 | 100.00 | 96.40 | 629.00 |
| Sep 03 2023 | 98.90 | -0.700 | -0.70% | 99.80 | 100.25 | 98.20 | 459.00 |
| Sep 02 2023 | 99.60 | 0.850 | 0.86% | 99.00 | 99.90 | 98.65 | 472.00 |
| Sep 01 2023 | 98.75 | -0.550 | -0.55% | 99.40 | 100.40 | 98.20 | 567.00 |
| Aug 31 2023 | 99.30 | -1.80 | -1.78% | 100.90 | 101.10 | 98.60 | 555.00 |
| Aug 30 2023 | 101.10 | -0.300 | -0.30% | 101.30 | 101.67 | 100.20 | 527.00 |
| Aug 29 2023 | 101.40 | 0.00 | 0.00% | 101.50 | 103.70 | 100.10 | 392.00 |
| Aug 28 2023 | 101.40 | -1.00 | -0.98% | 102.70 | 104.70 | 100.45 | 456.00 |
| Aug 27 2023 | 102.40 | -0.800 | -0.78% | 103.20 | 104.66 | 101.84 | 451.00 |
| Aug 26 2023 | 103.20 | 1.70 | 1.67% | 101.40 | 105.50 | 101.15 | 540.00 |
| Aug 25 2023 | 101.50 | 1.40 | 1.40% | 99.80 | 101.75 | 99.20 | 521.00 |
| Aug 24 2023 | 100.10 | 0.200 | 0.20% | 100.00 | 100.90 | 99.00 | 486.00 |
| Aug 23 2023 | 99.90 | -0.100 | -0.10% | 100.20 | 100.70 | 98.05 | 456.00 |
| Aug 22 2023 | 100.00 | 0.500 | 0.50% | 99.60 | 100.70 | 98.10 | 453.00 |
| Aug 21 2023 | 99.50 | -0.900 | -0.90% | 100.70 | 100.90 | 98.35 | 514.00 |
| Aug 20 2023 | 100.40 | 0.200 | 0.20% | 100.00 | 101.20 | 99.55 | 527.00 |
| Aug 19 2023 | 100.20 | 0.500 | 0.50% | 100.30 | 101.30 | 99.55 | 567.00 |
| Aug 18 2023 | 99.70 | 2.80 | 2.89% | 97.50 | 100.15 | 97.00 | 671.00 |
| Aug 17 2023 | 96.90 | -3.65 | -3.63% | 100.35 | 101.05 | 91.30 | 363.00 |
| Aug 16 2023 | 100.55 | -0.450 | -0.44% | 100.90 | 101.50 | 98.55 | 256.00 |
| Aug 15 2023 | 101.00 | -0.300 | -0.30% | 101.30 | 101.50 | 99.20 | 498.00 |
| Aug 14 2023 | 101.30 | -0.100 | -0.10% | 101.30 | 101.88 | 100.50 | 473.00 |
| Aug 13 2023 | 101.40 | -0.600 | -0.59% | 102.00 | 102.50 | 100.80 | 585.00 |
| Aug 12 2023 | 102.00 | 0.200 | 0.20% | 101.70 | 102.10 | 101.30 | 615.00 |
| Aug 11 2023 | 101.80 | -0.100 | -0.10% | 101.80 | 102.26 | 100.70 | 342.00 |
| Aug 10 2023 | 101.90 | -0.100 | -0.10% | 102.10 | 102.50 | 101.10 | 461.00 |
| Aug 09 2023 | 102.00 | -0.300 | -0.29% | 102.50 | 102.86 | 100.90 | 596.00 |
| Aug 08 2023 | 102.30 | 0.300 | 0.29% | 101.80 | 102.80 | 101.30 | 555.00 |
| Aug 07 2023 | 102.00 | 0.200 | 0.20% | 101.90 | 102.90 | 99.80 | 572.00 |
| Aug 06 2023 | 101.80 | -0.200 | -0.20% | 101.80 | 103.20 | 101.00 | 537.00 |
| Aug 05 2023 | 102.00 | -1.00 | -0.97% | 102.60 | 103.16 | 100.96 | 611.00 |
| Aug 04 2023 | 103.00 | 0.900 | 0.88% | 102.20 | 104.06 | 101.65 | 560.00 |
| Aug 03 2023 | 102.10 | -2.50 | -2.39% | 104.60 | 105.50 | 101.30 | 543.00 |
| Aug 02 2023 | 104.60 | -3.60 | -3.33% | 108.40 | 108.40 | 104.10 | 576.00 |
| Aug 01 2023 | 108.20 | -1.10 | -1.01% | 108.70 | 110.10 | 106.00 | 542.00 |
| Jul 31 2023 | 109.30 | -1.90 | -1.71% | 110.00 | 111.50 | 108.00 | 537.00 |
| Jul 30 2023 | 111.20 | -0.600 | -0.54% | 111.90 | 114.10 | 110.00 | 496.00 |
| Jul 29 2023 | 111.80 | 5.50 | 5.17% | 106.60 | 112.40 | 106.23 | 507.00 |
| Jul 28 2023 | 106.30 | 4.80 | 4.73% | 101.70 | 107.30 | 101.40 | 582.00 |
| Jul 27 2023 | 101.50 | -0.800 | -0.78% | 102.30 | 104.06 | 101.05 | 527.00 |
| Jul 26 2023 | 102.30 | 0.200 | 0.20% | 102.10 | 103.50 | 101.00 | 518.00 |
| Jul 25 2023 | 102.10 | -1.20 | -1.16% | 103.50 | 103.90 | 101.80 | 422.00 |
| Jul 24 2023 | 103.30 | -1.40 | -1.34% | 105.00 | 105.56 | 101.20 | 520.00 |
| Jul 23 2023 | 104.70 | 3.00 | 2.95% | 101.90 | 105.16 | 101.45 | 501.00 |
| Jul 22 2023 | 101.70 | -0.800 | -0.78% | 102.50 | 103.70 | 101.00 | 478.00 |
| Jul 21 2023 | 102.50 | -0.700 | -0.68% | 103.10 | 105.00 | 101.70 | 503.00 |
| Jul 20 2023 | 103.20 | 2.90 | 2.89% | 100.50 | 103.90 | 100.40 | 580.00 |
| Jul 19 2023 | 100.30 | 0.300 | 0.30% | 100.40 | 101.50 | 99.70 | 668.00 |
| Jul 18 2023 | 100.00 | -1.60 | -1.57% | 102.00 | 102.20 | 99.10 | 451.00 |
| Jul 17 2023 | 101.60 | 1.30 | 1.30% | 100.10 | 101.90 | 99.95 | 609.00 |
| Jul 16 2023 | 100.30 | -1.40 | -1.38% | 102.00 | 103.00 | 100.00 | 612.00 |
| Jul 15 2023 | 101.70 | -0.800 | -0.78% | 101.80 | 103.70 | 101.00 | 445.00 |
| Jul 14 2023 | 102.50 | -2.20 | -2.10% | 105.10 | 108.03 | 100.80 | 507.00 |
| Jul 13 2023 | 104.70 | 3.90 | 3.87% | 100.80 | 107.32 | 99.95 | 562.00 |
| Jul 12 2023 | 100.80 | -1.60 | -1.56% | 102.20 | 102.94 | 100.20 | 401.00 |
| Jul 11 2023 | 102.40 | 0.600 | 0.59% | 102.00 | 103.60 | 100.80 | 247.00 |
| Jul 10 2023 | 101.80 | -0.500 | -0.49% | 101.60 | 103.26 | 101.30 | 257.00 |
| Jul 09 2023 | 102.30 | -1.50 | -1.45% | 104.20 | 105.16 | 101.84 | 203.00 |
| Jul 08 2023 | 103.80 | 0.200 | 0.19% | 103.90 | 104.50 | 102.44 | 118.00 |
| Jul 07 2023 | 103.60 | 1.20 | 1.17% | 102.30 | 104.56 | 101.80 | 104.00 |
| Jul 06 2023 | 102.40 | -2.60 | -2.48% | 105.00 | 107.40 | 102.24 | 123.00 |