Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.55
(
0.62%
)
US Tech 100
14,288.80
(
1.15%
)
Dow Jones
33,940.41
(
0.32%
)
Brent Oil
76.21
(
0.91%
)
Bitcoin
26,689.38
(
0.69%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Quant (QNTBTC)

  6. Quant (QNTBTC) Historical

QNTBTC

Quant

0.004107
-0.00007 (-1.68%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Quant QNTBTC LAToken 1,591,423,756 Not Mineable
  Change % Change Current Price Bid Offer
-0.00007000 -1.68% 0.00410680 0.00008730 0.00051000
Open High Low Prev. Close 52 Week Range
0.00418190 0.00418420 0.00409320 0.00417680 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 10:14:37 0.010000 0.00410680 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09988443 24.18 QNT QNTEUR QNTGBP QNTUSD

QNTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

QNTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.00417680 -0.00008100 -1.90% 0.00425290 0.00426190 0.00416910 42.00
Jun 07 2023 0.00425810 -0.00003900 -0.91% 0.00429290 0.00436390 0.00420710 53.00
Jun 06 2023 0.00429710 -0.00004600 -1.06% 0.00433880 0.00454280 0.00428220 74.00
Jun 05 2023 0.00434320 0.00009300 2.19% 0.00425190 0.00449190 0.00424910 68.00
Jun 04 2023 0.00424980 -0.00002500 -0.58% 0.00428310 0.00433190 0.00424090 26.00
Jun 03 2023 0.00427490 -0.00007000 -1.61% 0.00434890 0.00437490 0.00422310 34.00
Jun 02 2023 0.00434510 0.00002600 0.60% 0.00431510 0.00442790 0.00428510 49.00
Jun 01 2023 0.00431920 0.00003700 0.86% 0.00428980 0.00446890 0.00427210 68.00
May 31 2023 0.00428190 0.00006700 1.59% 0.00421020 0.00434390 0.00418210 76.00
May 30 2023 0.00421480 0.00016690 4.12% 0.00404820 0.00423190 0.00397110 59.00
May 29 2023 0.00404790 0.00025500 6.72% 0.00379380 0.00410490 0.00377610 72.00
May 28 2023 0.00379290 0.00000600 0.16% 0.00378390 0.00383390 0.00373310 40.00
May 27 2023 0.00378690 0.00000500 0.13% 0.00377980 0.00380190 0.00375310 23.00
May 26 2023 0.00378210 0.00004400 1.18% 0.00373890 0.00378590 0.00366620 25.00
May 25 2023 0.00373820 -0.00008200 -2.15% 0.00381690 0.00383890 0.00370490 9.00
May 24 2023 0.00381980 0.00004500 1.19% 0.00377790 0.00385580 0.00375890 8.00
May 23 2023 0.00377520 -0.00000500 -0.13% 0.00378180 0.00379790 0.00375320 6.00
May 22 2023 0.00378010 -0.00003700 -0.97% 0.00381720 0.00384210 0.00377210 12.00
May 21 2023 0.00381680 -0.00002700 -0.70% 0.00380510 0.00384090 0.00380010 3.00
May 20 2023 0.00384410 0.00001400 0.37% 0.00382810 0.00385290 0.00380280 9.00
May 19 2023 0.00383010 -0.00003600 -0.93% 0.00385110 0.00388490 0.00381420 17.00
May 18 2023 0.00386620 0.00001000 0.26% 0.00385280 0.00391280 0.00383290 19.00
May 17 2023 0.00385580 -0.00006100 -1.56% 0.00391710 0.00394890 0.00385420 15.00
May 16 2023 0.00391710 0.00004000 1.03% 0.00388090 0.00395790 0.00387510 6.00
May 15 2023 0.00387710 -0.00010900 -2.73% 0.00398710 0.00400720 0.00386520 12.00
May 14 2023 0.00398580 0.00002600 0.66% 0.00396190 0.00405390 0.00395590 9.00
May 13 2023 0.00396020 -0.00002100 -0.53% 0.00398290 0.00399980 0.00394580 6.00
May 12 2023 0.00398080 0.00010370 2.67% 0.00387880 0.00400790 0.00385810 13.00
May 11 2023 0.00387710 0.00001900 0.49% 0.00385390 0.00389880 0.00381720 13.00
May 10 2023 0.00385810 0.00006300 1.66% 0.00379410 0.00389680 0.00374380 22.00
May 09 2023 0.00379480 -0.00005900 -1.53% 0.00384620 0.00385490 0.00376220 20.00
See More Historical Prices ยป
Your Recent History
LATK
QNTBTC
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 14:29:23