QuarkChain Historical Data - QKCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
QuarkChain (LAToken:QKCUSDT)
QuarkChain (LAToken:QKCUSDT) Historical

QuarkChain (QKCUSDT)

0.012415

0.000393

( 3.27% )

Updated: 13:20:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.01202214	0.00053677	4.67	0.01145221	0.01208499	0.01112155	380827
1713398280	0.01148537	-0.000776	-6.33	0.01230498	0.01230498	0.01112501	185651
1713311880	0.01226167	-0.000469	-3.68	0.01299598	0.01426536	0.01154802	145781
1713225480	0.01273084	0.00107199	9.19	0.01162565	0.0134021	0.01136701	549141
1713139080	0.01165885	0.00056202	5.06	0.01109808	0.01173299	0.01049047	307795
1713052620	0.01109683	-0.001585	-12.50	0.01270691	0.013167	0.01031901	282423
1712966280	0.01268201	-0.001357	-9.67	0.01403937	0.01489398	0.01261762	355777
1712879880	0.01403936	0.00031246	2.28	0.01372302	0.01430899	0.01361401	320591
1712793480	0.0137269	0.0001326	0.98	0.01360059	0.01374399	0.01304102	137019
1712707020	0.0135943	-0.000782	-5.44	0.0143554	0.0143554	0.01353458	45
1712620680	0.01437626	0.00041041	2.94	0.01394499	0.01440502	0.01388338	1403
1712534280	0.01396585	-0.000372	-2.59	0.01429285	0.01429285	0.01390803	2413
1712447880	0.0143374	-0.001786	-11.08	0.01568995	0.01568995	0.01396395	40249
1712361480	0.01612306	0.00263608	19.55	0.01372321	0.01800709	0.01352201	593714
1712275080	0.01348698	0.00046384	3.56	0.01299716	0.01354198	0.01274789	291243
1712188680	0.01302314	-0.000319	-2.39	0.01334225	0.01359014	0.01271188	451104
1712102280	0.01334226	-0.000763	-5.41	0.01407676	0.01409599	0.01293936	295009
1712015880	0.01410488	-0.00107	-7.05	0.01520941	0.01525399	0.0137242	262327
1711929480	0.01517502	0.00035991	2.43	0.01482499	0.01547914	0.01477	286470
1711843080	0.01481511	-0.000789	-5.06	0.01537561	0.01590499	0.01479101	335821
1711756620	0.01560372	-0.000184	-1.17	0.0157326	0.01580798	0.01508102	368242
1711670280	0.01578782	0.00087697	5.88	0.01496343	0.01581346	0.01480982	517642
1711583880	0.01491085	-0.000686	-4.40	0.01561398	0.01584954	0.01480942	366538
1711497480	0.01559662	0.00063491	4.24	0.01507457	0.01599198	0.01507457	384165
1711411080	0.01496171	0.00059761	4.16	0.01436511	0.01519803	0.01424469	725984
1711324680	0.0143641	0.00026364	1.87	0.01407959	0.01442998	0.01367583	454825
1711238280	0.01410046	0.00029187	2.11	0.01384848	0.01454366	0.01374901	1009902
1711151880	0.01380859	-0.000236	-1.68	0.01397438	0.01437747	0.01337508	583489
1711065480	0.0140441	0.00040512	2.97	0.01449998	0.01600463	0.01386633	300075
1710979080	0.01363898	0.00110302	8.80	0.01247521	0.01382879	0.01215392	663764
1710892680	0.01253596	-0.001677	-11.80	0.01421298	0.01445155	0.01218701	479408
1710806280	0.01421323	0.00012165	0.86	0.01404452	0.014821	0.01357049	809214
1710719880	0.01409158	0.0006186	4.59	0.0134999	0.01414399	0.01295073	334488
1710633480	0.01347298	-0.002574	-16.04	0.01600506	0.01620899	0.01339001	367411
1710547080	0.01604709	-0.00091	-5.37	0.01689423	0.01716283	0.01485666	79433
1710460680	0.0169572	-0.000655	-3.72	0.01760267	0.01760267	0.01603687	119792
1710374280	0.01761224	4.0E-5	0.23	0.01770246	0.01815644	0.01711702	158
1710287820	0.01757235	0.0009354	5.62	0.0180861	0.02051635	0.01650414	79643
1710201480	0.01663695	0.00054998	3.42	0.01642034	0.01786617	0.01582928	128499
1710115080	0.01608697	0.00121895	8.20	0.01497957	0.0172838	0.01450517	654333
1710028680	0.01486802	0.0005219	3.64	0.01466401	0.01494099	0.01416001	330942
1709942220	0.01434612	0.0004872	3.52	0.01385117	0.01436701	0.01361401	430975
1709855880	0.01385892	0.00029918	2.21	0.01391791	0.01396898	0.01317502	388719
1709769480	0.01355974	0.00088703	7.00	0.01270239	0.01356199	0.01225881	286581
1709683080	0.01267271	-0.000859	-6.35	0.01342179	0.01402035	0.01175218	490718
1709596680	0.01353124	0.00042856	3.27	0.01311659	0.01358524	0.01290697	518338
1709510280	0.01310268	8.8E-5	0.68	0.01315402	0.01336999	0.01260321	503976
1709423880	0.01301423	0.00042179	3.35	0.01261234	0.01315899	0.01241141	452834
1709337480	0.01259244	0.00097924	8.43	0.01185593	0.01265371	0.01176857	444284
1709251080	0.0116132	0.00017	1.49	0.01150764	0.01193241	0.01133198	635005
1709164680	0.0114432	0.00031853	2.86	0.01114435	0.01158779	0.01093939	906124
1709078280	0.01112467	0.00011584	1.05	0.01100885	0.01125514	0.01092717	1013433
1708991880	0.01100883	0.00018048	1.67	0.01084628	0.01117899	0.01064409	1032306
1708905480	0.01082835	-6.8E-5	-0.62	0.01123175	0.01127786	0.01067409	725741
1708819080	0.01089658	6.7E-5	0.62	0.01087502	0.01099618	0.01065501	878683
1708732680	0.01083002	-0.000198	-1.80	0.01099904	0.01114698	0.01068601	592018
1708646280	0.01102763	0.00044564	4.21	0.01058653	0.01127498	0.01040908	665720
1708559880	0.01058199	6.0E-5	0.57	0.01053682	0.01080299	0.01022451	574498
1708473480	0.01052201	-0.000199	-1.86	0.01069938	0.01084484	0.01027201	625476
1708387080	0.01072075	6.9E-5	0.65	0.01063051	0.01075999	0.01058901	212902
1708300680	0.01065175	-7.7E-5	-0.72	0.01072899	0.01072998	0.01050601	278127
1708214280	0.01072898	0.00023591	2.25	0.01057998	0.01076699	0.01014302	625359
1708127880	0.01049307	0.00021106	2.05	0.0102798	0.01058299	0.01025601	580266
1708041480	0.01028201	0.00014702	1.45	0.01010287	0.01040925	0.01005302	114738
1707955080	0.01013499	-0.000175	-1.70	0.01027665	0.01045898	0.01004202	414618
1707868680	0.01030999	-5.7E-5	-0.55	0.01034805	0.01042199	0.01002894	546657
1707782220	0.01036683	0.00040184	4.03	0.00999485	0.01043399	0.00987601	566737
1707695880	0.00996499	-0.000126	-1.25	0.01010598	0.01019698	0.00994401	809032
1707609480	0.01009108	-9.2E-5	-0.90	0.01018312	0.01020499	0.00996201	661956
1707523080	0.01018313	0.00023197	2.33	0.01025318	0.01041199	0.00976901	356592
1707436680	0.00995116	0.00017127	1.75	0.00981702	0.00995117	0.00965601	499065
1707350280	0.00977989	0.00026466	2.78	0.00951101	0.00991167	0.00946202	572001
1707263880	0.00951523	6.0E-6	0.06	0.0095051	0.00955199	0.00937936	631053
1707177480	0.00950922	3.0E-5	0.32	0.00952727	0.00959098	0.0093518	466859
1707091020	0.0094792	-0.000342	-3.48	0.00969341	0.00971099	0.00947201	384575
1707004680	0.00982073	0.00027075	2.84	0.00955534	0.00982074	0.00953401	427012
1706918280	0.00954998	5.2E-5	0.55	0.00953198	0.00960999	0.00942801	493712
1706831880	0.00949801	1.3E-5	0.14	0.00947099	0.00957799	0.00929301	605458
1706745420	0.0094852	-0.000127	-1.32	0.00959769	0.00971399	0.00936502	529817
1706659080	0.00961198	-0.000123	-1.26	0.00972058	0.00976099	0.00957901	585987
1706572680	0.00973544	-1.0E-5	-0.10	0.00971237	0.00997399	0.00961001	558219
1706486280	0.00974507	-0.000181	-1.82	0.00995122	0.00998299	0.00967901	440541
1706399880	0.00992584	-2.1E-5	-0.21	0.00992184	0.00995898	0.00980501	407655
1706313480	0.00994642	0.00046531	4.91	0.00949026	0.00999358	0.00947004	406609
1706227080	0.00948111	-0.000174	-1.80	0.00963621	0.00967199	0.00932101	537830
1706140680	0.00965486	0.00021587	2.29	0.0094744	0.00976698	0.0094555	624613
1706054280	0.00943899	-8.9E-5	-0.93	0.00957598	0.0096884	0.00920622	533783
1705967880	0.00952754	-0.000659	-6.47	0.01018198	0.01018198	0.00952754	438339
1705881480	0.01018701	4.8E-5	0.47	0.01015001	0.01029799	0.01009402	348211
1705795080	0.01013857	0.00013932	1.39	0.01001922	0.01015799	0.00999001	365351
1705708680	0.00999925	-7.0E-5	-0.70	0.00999453	0.01013067	0.00973	729258

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions