Plant vs Undead Token Historical Data - PVUUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Plant vs Undead Token (LAToken:PVUUSDT)
Plant vs Undead Token (LAToken:PVUUSDT) Historical

Plant vs Undead Token (PVUUSDT)

0.002638

-0.00000417

( -0.16% )

Updated: 10:41:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.00264167	-4.0E-5	-1.49	0.00267867	0.00269851	0.00264167	18
1713398280	0.00268208	6.8E-5	2.60	0.0026274	0.00268428	0.0026274	274
1713311880	0.00261436	-2.0E-5	-0.76	0.00261436	0.00261436	0.00261436	120
1713225480	0.00263436	2.2E-5	0.84	0.00262674	0.00266747	0.00262104	325
1713139080	0.00261231	5.5E-5	2.15	0.00257365	0.00266357	0.00257365	6
1713052620	0.00255737	-0.000177	-6.47	0.00273921	0.00275209	0.00255426	157
1712966280	0.00273454	-8.3E-5	-2.95	0.00279946	0.00288953	0.00273454	22
1712879880	0.00281733	-5.8E-5	-2.02	0.00288348	0.00288348	0.00279283	11
1712793480	0.00287582	9.0E-6	0.31	0.00291663	0.00292394	0.00284422	9
1712707020	0.00286675	-9.0E-5	-3.04	0.00296405	0.0029778	0.00286675	21
1712620680	0.00295646	-0.000128	-4.15	0.00310344	0.00310344	0.00295646	16
1712534280	0.00308431	6.4E-5	2.12	0.00303542	0.00310931	0.00300215	11
1712447880	0.00302014	-7.9E-5	-2.55	0.00307863	0.00309344	0.00301544	19104
1712361480	0.00309943	-0.000123	-3.82	0.00319375	0.00322397	0.00307724	8
1712275080	0.00322271	-6.0E-5	-1.83	0.0032582	0.0032582	0.00317327	142
1712188680	0.00328295	-0.000191	-5.50	0.00346393	0.00346902	0.00326162	19
1712102280	0.00347353	4.6E-5	1.34	0.00344807	0.00352459	0.00341664	772
1712015880	0.00342784	0.00012697	3.85	0.00333386	0.00349952	0.00329977	1316
1711929480	0.00330087	-0.000142	-4.12	0.00342512	0.00342512	0.00329491	11
1711843080	0.00344247	8.7E-5	2.59	0.00336532	0.00344247	0.00332426	8
1711756620	0.00335512	-0.000246	-6.83	0.00358949	0.00360221	0.00335512	577
1711670280	0.00360141	0.00021774	6.44	0.00338505	0.00363211	0.00335786	460
1711583880	0.00338367	-0.000197	-5.50	0.003591	0.00373329	0.00336255	3928
1711497480	0.00358088	9.0E-5	2.58	0.00349941	0.00364051	0.00349941	844
1711411080	0.00349122	-3.5E-5	-0.99	0.00353247	0.00355679	0.00343204	24
1711324680	0.00352629	-5.5E-5	-1.54	0.0035729	0.003596	0.00352331	124
1711238280	0.00358084	-0.000189	-5.01	0.00381984	0.006	0.0035726	97052
1711151880	0.00377015	-6.3E-5	-1.64	0.00381074	0.00389412	0.00377015	20
1711065480	0.00383336	0.00011659	3.14	0.00373691	0.00427757	0.00373691	88
1710979080	0.00371677	0.00075292	25.40	0.00295396	0.00393261	0.00282764	69
1710892680	0.00296385	-0.000143	-4.60	0.00311906	0.00311906	0.00284834	390
1710806280	0.00310712	-3.2E-5	-1.02	0.00314809	0.00323472	0.00310712	21
1710719880	0.00313949	-0.000768	-19.65	0.00381936	0.00382352	0.00312172	7007
1710633480	0.00390792	-7.6E-5	-1.91	0.00403649	0.00409022	0.00389512	32
1710547080	0.00398384	-0.000557	-12.27	0.00447622	0.00487709	0.00395427	99
1710460680	0.00454064	0.00092352	25.53	0.00359537	0.00489027	0.00353911	3286
1710374280	0.00361712	0.00121334	50.48	0.00241015	0.00429892	0.00240647	335
1710287820	0.00240378	-4.1E-5	-1.68	0.00243516	0.00279178	0.00240378	28
1710201480	0.00244492	0.00070677	40.66	0.00173256	0.00269852	0.00166033	254
1710115080	0.00173815	-2.8E-5	-1.59	0.0017666	0.0017666	0.0017292	9
1710028680	0.00176595	-1.9E-5	-1.06	0.00178901	0.00191202	0.00176575	13
1709942220	0.0017846	2.5E-5	1.42	0.00174721	0.00178652	0.00174581	160
1709855880	0.00175977	5.0E-7	0.03	0.00176004	0.00184953	0.00173126	49
1709769480	0.00175927	0.00018277	11.59	0.0015847	0.00179807	0.0015314	4775
1709683080	0.0015765	0.00016226	11.47	0.00142262	0.0015793	0.00142262	14
1709596680	0.00141424	2.4E-5	1.73	0.00136884	0.00143664	0.00136271	5
1709510280	0.00138985	2.5E-5	1.83	0.00137015	0.00139965	0.00136141	10
1709423880	0.00136487	-8.6E-7	-0.06	0.00137607	0.00141384	0.00135034	10
1709337480	0.00136573	2.7E-5	2.02	0.00134504	0.00137635	0.00133813	744
1709251080	0.00133906	3.1E-5	2.37	0.00131141	0.00134477	0.00131141	9
1709164680	0.00130781	2.0E-6	0.15	0.00131208	0.00131208	0.00129117	5
1709078280	0.00130596	-3.8E-5	-2.83	0.00134159	0.00134437	0.00126848	991
1708991880	0.00134374	1.7E-5	1.28	0.00132994	0.00134794	0.00132994	1
1708905480	0.00132659	-1.9E-5	-1.41	0.00134894	0.00135144	0.00132659	5
1708819080	0.00134532	2.2E-5	1.66	0.00131357	0.00135269	0.00131357	227
1708732680	0.00132318	1.8E-5	1.38	0.00130947	0.00133954	0.00130947	3
1708646280	0.00130497	-9.0E-6	-0.68	0.00132164	0.0013334	0.0012935	6
1708559880	0.00131417	7.0E-6	0.54	0.00131893	0.00135115	0.00130217	756
1708473480	0.00130677	-1.2E-5	-0.91	0.0013219	0.0013219	0.00130227	2
1708387080	0.00131857	5.0E-6	0.38	0.00131745	0.00132318	0.00131707	0
1708300680	0.00131379	0	0.00	0.00131379	0.00131379	0.00131379	0
1708214280	0.00131379	8.0E-6	0.61	0.00131379	0.00131379	0.00131379	0
1708127880	0.00130537	1.3E-5	1.01	0.00129885	0.00133641	0.00129287	7
1708041480	0.00129237	-1.3E-7	-0.01	0.00129784	0.00134266	0.00129127	157
1707955080	0.0012925	7.0E-6	0.54	0.00128033	0.00129757	0.00128033	2
1707868680	0.00128562	-4.1E-5	-3.09	0.00133344	0.00134067	0.00126812	5515
1707782220	0.00132676	-2.8E-5	-2.07	0.00136073	0.00136073	0.00132676	160
1707695880	0.00135466	-1.9E-5	-1.38	0.00137055	0.00138378	0.00135466	212
1707609480	0.00137396	-5.0E-6	-0.36	0.00138463	0.00139359	0.00137396	218
1707523080	0.00137913	-4.5E-5	-3.16	0.00143072	0.00144073	0.00137913	6
1707436680	0.00142462	1.0E-6	0.07	0.00141584	0.0014403	0.00141584	4
1707350280	0.00142332	2.1E-5	1.50	0.00141384	0.00142603	0.00141384	2
1707263880	0.00140264	1.0E-5	0.72	0.00140312	0.00140796	0.00139905	213
1707177480	0.00139245	-1.6E-5	-1.14	0.00141536	0.00141536	0.00138965	3
1707091020	0.00140874	-1.3E-5	-0.91	0.00141574	0.00142774	0.00138195	5
1707004680	0.00142176	-5.8E-5	-3.92	0.00146887	0.00146907	0.00141006	818
1706918280	0.0014798	-1.6E-5	-1.07	0.00148857	0.00150711	0.0014798	4
1706831880	0.00149618	-2.2E-5	-1.45	0.00151128	0.00152167	0.00148068	6
1706745420	0.00151828	2.5E-5	1.67	0.00150028	0.00152211	0.00149331	7
1706659080	0.00149364	3.2E-5	2.19	0.00147263	0.00150562	0.00147263	816
1706572680	0.00146141	-2.0E-5	-1.35	0.00148932	0.0014964	0.00146141	3
1706486280	0.00148182	2.0E-5	1.37	0.00147177	0.00148928	0.00146243	4
1706399880	0.00146141	7.8E-5	5.64	0.00139417	0.00150868	0.00139417	7
1706313480	0.00138383	0	0.00	0.00138383	0.00138383	0.00138383	0
1706227080	0.00138383	0	0.00	0.00138383	0.00138383	0.00138383	0
1706140680	0.00138383	7.0E-6	0.51	0.00138335	0.00138383	0.00135366	2
1706054280	0.00137675	0	0.00	0.00137675	0.00137675	0.00137675	0
1705967880	0.00137675	-0.000152	-9.94	0.00151779	0.00151779	0.00134025	304
1705881480	0.00152888	-1.1E-5	-0.71	0.00152888	0.00152888	0.00152888	0
1705795080	0.00153955	-4.8E-5	-3.02	0.00157498	0.0015755	0.00152769	2224
1705708680	0.0015872	2.9E-5	1.86	0.00156815	0.0015903	0.00155671	8

Plant vs Undead Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions