We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.22328255 | 0.04320257 | 23.99 | 0.18058001 | 0.25012269 | 0.17937001 | 31851 |
1711583880 | 0.18007998 | -0.00872 | -4.62 | 0.18994912 | 0.20334998 | 0.17608001 | 40774 |
1711497480 | 0.18879998 | -0.00361 | -1.88 | 0.19482999 | 0.19751999 | 0.18097001 | 28045 |
1711411080 | 0.19241002 | 0.0219516 | 12.88 | 0.16973001 | 0.19899999 | 0.16973001 | 39064 |
1711324680 | 0.17045842 | 0.00279841 | 1.67 | 0.16751998 | 0.17277998 | 0.16623001 | 32657 |
1711238280 | 0.16766001 | 0.00179003 | 1.08 | 0.16848999 | 0.17369999 | 0.16278001 | 26823 |
1711151880 | 0.16586998 | -0.00705 | -4.08 | 0.17332999 | 0.17536999 | 0.16234002 | 31205 |
1711065480 | 0.17291999 | -0.01421 | -7.59 | 0.18342 | 0.18692998 | 0.16601001 | 25259 |
1710979080 | 0.18713002 | 0.01637001 | 9.59 | 0.16895001 | 0.19080999 | 0.16066001 | 50704 |
1710892680 | 0.17076001 | -0.0022 | -1.27 | 0.17405001 | 0.17575998 | 0.15463001 | 40212 |
1710806280 | 0.17295999 | -0.01039 | -5.67 | 0.18118001 | 0.18525999 | 0.17043002 | 42246 |
1710719880 | 0.18335001 | 0.00814999 | 4.65 | 0.18528002 | 0.19256999 | 0.17230001 | 38970 |
1710633480 | 0.17520002 | -0.0257 | -12.79 | 0.20037998 | 0.20150999 | 0.17266001 | 35698 |
1710547080 | 0.20089999 | -0.00991 | -4.70 | 0.21159002 | 0.21281999 | 0.17335001 | 38468 |
1710460680 | 0.21080998 | -0.002145 | -1.01 | 0.20599718 | 0.21689999 | 0.19461001 | 11925 |
1710374280 | 0.21295506 | 0.04518504 | 26.93 | 0.23535502 | 0.23686617 | 0.21295506 | 44 |
1710287820 | 0.16777002 | -0.00231 | -1.36 | 0.17028998 | 0.17214999 | 0.16626001 | 12948 |
1710201480 | 0.17008002 | -0.00361 | -2.08 | 0.17337001 | 0.17674999 | 0.16525002 | 35393 |
1710115080 | 0.17368998 | -0.00815 | -4.48 | 0.18139002 | 0.20438998 | 0.16503001 | 33555 |
1710028680 | 0.18183999 | 0.02229001 | 13.97 | 0.15862998 | 0.18946816 | 0.15752001 | 44128 |
1709942220 | 0.15954998 | 0.00514997 | 3.34 | 0.15247001 | 0.17538999 | 0.15116001 | 46830 |
1709855880 | 0.15440001 | 0.00639003 | 4.32 | 0.14866999 | 0.15750998 | 0.14400001 | 52126 |
1709769480 | 0.14800998 | 0.00532996 | 3.74 | 0.14265001 | 0.15740998 | 0.13713002 | 51779 |
1709683080 | 0.14268002 | -0.00466 | -3.16 | 0.14850999 | 0.15030999 | 0.13999001 | 35627 |
1709596680 | 0.14734001 | -0.00127 | -0.85 | 0.14916998 | 0.15801998 | 0.14481001 | 47640 |
1709510280 | 0.14860998 | 0.00044996 | 0.30 | 0.14900999 | 0.16234999 | 0.14042001 | 57823 |
1709423880 | 0.14816002 | 0.00139001 | 0.95 | 0.14692999 | 0.15021999 | 0.14382458 | 45609 |
1709337480 | 0.14677001 | 0.00169 | 1.16 | 0.14538001 | 0.14899999 | 0.14267001 | 47374 |
1709251080 | 0.14508001 | -0.01024 | -6.59 | 0.15496002 | 0.15804999 | 0.14300001 | 49494 |
1709164680 | 0.15532002 | 0.00649001 | 4.36 | 0.14969004 | 0.16899999 | 0.14600001 | 48746 |
1709078280 | 0.14883001 | -0.00604 | -3.90 | 0.15445001 | 0.15621999 | 0.14785001 | 40752 |
1708991880 | 0.15487001 | -0.00045 | -0.29 | 0.15618998 | 0.15934999 | 0.15000001 | 49772 |
1708905480 | 0.15532001 | 0.00662999 | 4.46 | 0.14762002 | 0.15750999 | 0.14752001 | 48822 |
1708819080 | 0.14869002 | -0.000668 | -0.45 | 0.15018999 | 0.15171999 | 0.14214001 | 37056 |
1708732680 | 0.14935811 | -0.001982 | -1.31 | 0.15176001 | 0.15449999 | 0.14518001 | 44704 |
1708646280 | 0.15134001 | -0.00529 | -3.38 | 0.15901999 | 0.15901999 | 0.15005001 | 40724 |
1708559880 | 0.15662998 | 0.00212997 | 1.38 | 0.15976999 | 0.16261999 | 0.15242001 | 35862 |
1708473480 | 0.15450001 | -0.00937 | -5.72 | 0.16411002 | 0.16778999 | 0.14959001 | 40907 |
1708387080 | 0.16387001 | -0.007677 | -4.48 | 0.16939999 | 0.17099999 | 0.15985001 | 38345 |
1708300680 | 0.17154694 | -0.000163 | -0.09 | 0.17160001 | 0.17524999 | 0.17011002 | 8115 |
1708214280 | 0.17170998 | -0.00479 | -2.71 | 0.17789998 | 0.18231999 | 0.16567002 | 18613 |
1708127880 | 0.17650002 | 0.01035004 | 6.23 | 0.16765999 | 0.18027999 | 0.16260999 | 30798 |
1708041480 | 0.16614998 | -0.00414 | -2.43 | 0.17090001 | 0.17726999 | 0.16222001 | 28998 |
1707955080 | 0.17028998 | 0.00276997 | 1.65 | 0.16846999 | 0.18433999 | 0.16212001 | 40097 |
1707868680 | 0.16752001 | -0.00407 | -2.37 | 0.17169998 | 0.17508999 | 0.16491001 | 27971 |
1707782220 | 0.17158999 | 0.00442001 | 2.64 | 0.16877001 | 0.17675999 | 0.16515001 | 34224 |
1707695880 | 0.16716998 | -0.00808 | -4.61 | 0.17688999 | 0.17899999 | 0.16515001 | 19585 |
1707609480 | 0.17524999 | -0.00495 | -2.75 | 0.17777002 | 0.18280999 | 0.16262001 | 26041 |
1707523080 | 0.18020002 | -0.0092 | -4.86 | 0.18520001 | 0.19969999 | 0.16818001 | 29676 |
1707436680 | 0.18940001 | 0.02675999 | 16.45 | 0.16311998 | 0.19494001 | 0.16011002 | 38557 |
1707350280 | 0.16264002 | 0.00715003 | 4.60 | 0.15836001 | 0.16510999 | 0.14490001 | 38951 |
1707263880 | 0.15548999 | -0.00831 | -5.07 | 0.16540999 | 0.16826999 | 0.15051001 | 28678 |
1707177480 | 0.16380002 | -0.00745 | -4.35 | 0.16982002 | 0.18180999 | 0.15630001 | 34421 |
1707091020 | 0.17124999 | -0.00898 | -4.98 | 0.18812999 | 0.19457999 | 0.16400001 | 24347 |
1707004680 | 0.18022999 | 0.01860998 | 11.51 | 0.16169998 | 0.20909999 | 0.15988001 | 39353 |
1706918280 | 0.16162001 | 0.00642002 | 4.14 | 0.15371001 | 0.16536999 | 0.15252001 | 32271 |
1706831880 | 0.15519999 | 0.01129998 | 7.85 | 0.14344001 | 0.16867998 | 0.14344001 | 41657 |
1706745420 | 0.14390001 | -0.00629 | -4.19 | 0.15620001 | 0.17168999 | 0.13940001 | 33249 |
1706659080 | 0.15018999 | 0.01429 | 10.52 | 0.13552002 | 0.15984999 | 0.13552002 | 50547 |
1706572680 | 0.13589999 | 0.00609998 | 4.70 | 0.13167001 | 0.13812999 | 0.12901001 | 34738 |
1706486280 | 0.12980001 | -0.003 | -2.26 | 0.13449999 | 0.13837999 | 0.12871001 | 34966 |
1706399880 | 0.13280002 | -0.0014 | -1.04 | 0.13329002 | 0.13925999 | 0.12790001 | 24993 |
1706313480 | 0.13420001 | -0.00317 | -2.31 | 0.13727999 | 0.15481998 | 0.12836002 | 40471 |
1706227080 | 0.13737001 | 0.01919003 | 16.24 | 0.11731002 | 0.15639999 | 0.11324001 | 44141 |
1706140680 | 0.11817998 | -0.00202 | -1.68 | 0.11979999 | 0.12619999 | 0.11457001 | 50347 |
1706054280 | 0.12019998 | -0.00882 | -6.84 | 0.13009998 | 0.13323999 | 0.11271002 | 37852 |
1705967880 | 0.12901999 | -0.00638 | -4.71 | 0.13501001 | 0.13709999 | 0.11717001 | 31592 |
1705881480 | 0.13540002 | -0.00293 | -2.12 | 0.15987654 | 0.16859999 | 0.12851001 | 23618 |
1705795080 | 0.13832999 | 0.02318 | 20.13 | 0.12419999 | 0.15289999 | 0.11404001 | 47693 |
1705708680 | 0.11514999 | -0.00485 | -4.04 | 0.12071999 | 0.12883999 | 0.10600001 | 47635 |
1705622280 | 0.11999999 | -0.0091 | -7.05 | 0.13499999 | 0.13978998 | 0.11800001 | 39368 |
1705535880 | 0.12909999 | -0.0073 | -5.35 | 0.13570001 | 0.13933999 | 0.11361001 | 41915 |
1705449420 | 0.13639999 | -0.00097 | -0.71 | 0.13778998 | 0.13903999 | 0.12311001 | 34201 |
1705363080 | 0.13736997 | -0.019419 | -12.39 | 0.16789 | 0.16789 | 0.12357001 | 18866 |
1705276680 | 0.156789 | 0.05188899 | 49.47 | 0.10230001 | 0.156789 | 0.10152001 | 41039 |
1705190280 | 0.10490001 | 0.00300003 | 2.94 | 0.09151998 | 0.11605999 | 0.09001002 | 49289 |
1705103880 | 0.10189998 | 0 | 0.00 | 0.10189998 | 0.10189998 | 0.10189998 | 0 |
1705017480 | 0.10189998 | 0.00594999 | 6.20 | 0.09746001 | 0.10199999 | 0.09746001 | 10617 |
1704931080 | 0.09594999 | 0.00277001 | 2.97 | 0.09149998 | 0.09784999 | 0.09114001 | 51895 |
1704844680 | 0.09317998 | 0.00098 | 1.06 | 0.09377002 | 0.09647999 | 0.08920001 | 38214 |
1704758280 | 0.09219998 | -0.0073 | -7.34 | 0.09930001 | 0.09969999 | 0.09168001 | 5449 |
1704671880 | 0.09949998 | -0.00139 | -1.38 | 0.09108999 | 0.10348999 | 0.09013001 | 15048 |
1704585480 | 0.10088999 | 0.00035997 | 0.36 | 0.10106999 | 0.10242999 | 0.09718001 | 46440 |
1704499020 | 0.10053002 | -0.00527 | -4.98 | 0.10650999 | 0.10650999 | 0.09775001 | 33620 |
1704412680 | 0.10580001 | 0.00372003 | 3.64 | 0.11005002 | 0.11059999 | 0.10496 | 7655 |
1704326280 | 0.10207998 | -0.01067 | -9.46 | 0.10679998 | 0.10947999 | 0.10037001 | 21448 |
1704239880 | 0.11275002 | -0.00475 | -4.04 | 0.11710999 | 0.12006999 | 0.11087001 | 43841 |
1704153480 | 0.11749998 | -0.00011 | -0.09 | 0.11761998 | 0.12005999 | 0.11530001 | 35352 |
1704067080 | 0.11760998 | -0.00629 | -5.08 | 0.12340001 | 0.13069998 | 0.11587001 | 47405 |
1703980680 | 0.12390002 | 0.0134 | 12.13 | 0.11095001 | 0.12822999 | 0.10970001 | 53168 |
1703894280 | 0.11050002 | -0.00221 | -1.96 | 0.11188002 | 0.11379999 | 0.10833001 | 19230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions