ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.2154
-0.007883
( -3.53% )
Updated: 08:48:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.223282550.0432025723.990.180580010.250122690.1793700131851
17115838800.18007998-0.00872-4.620.189949120.203349980.1760800140774
17114974800.18879998-0.00361-1.880.194829990.197519990.1809700128045
17114110800.192410020.021951612.880.169730010.198999990.1697300139064
17113246800.170458420.002798411.670.167519980.172779980.1662300132657
17112382800.167660010.001790031.080.168489990.173699990.1627800126823
17111518800.16586998-0.00705-4.080.173329990.175369990.1623400231205
17110654800.17291999-0.01421-7.590.183420.186929980.1660100125259
17109790800.187130020.016370019.590.168950010.190809990.1606600150704
17108926800.17076001-0.0022-1.270.174050010.175759980.1546300140212
17108062800.17295999-0.01039-5.670.181180010.185259990.1704300242246
17107198800.183350010.008149994.650.185280020.192569990.1723000138970
17106334800.17520002-0.0257-12.790.200379980.201509990.1726600135698
17105470800.20089999-0.00991-4.700.211590020.212819990.1733500138468
17104606800.21080998-0.002145-1.010.205997180.216899990.1946100111925
17103742800.212955060.0451850426.930.235355020.236866170.2129550644
17102878200.16777002-0.00231-1.360.170289980.172149990.1662600112948
17102014800.17008002-0.00361-2.080.173370010.176749990.1652500235393
17101150800.17368998-0.00815-4.480.181390020.204389980.1650300133555
17100286800.181839990.0222900113.970.158629980.189468160.1575200144128
17099422200.159549980.005149973.340.152470010.175389990.1511600146830
17098558800.154400010.006390034.320.148669990.157509980.1440000152126
17097694800.148009980.005329963.740.142650010.157409980.1371300251779
17096830800.14268002-0.00466-3.160.148509990.150309990.1399900135627
17095966800.14734001-0.00127-0.850.149169980.158019980.1448100147640
17095102800.148609980.000449960.300.149009990.162349990.1404200157823
17094238800.148160020.001390010.950.146929990.150219990.1438245845609
17093374800.146770010.001691.160.145380010.148999990.1426700147374
17092510800.14508001-0.01024-6.590.154960020.158049990.1430000149494
17091646800.155320020.006490014.360.149690040.168999990.1460000148746
17090782800.14883001-0.00604-3.900.154450010.156219990.1478500140752
17089918800.15487001-0.00045-0.290.156189980.159349990.1500000149772
17089054800.155320010.006629994.460.147620020.157509990.1475200148822
17088190800.14869002-0.000668-0.450.150189990.151719990.1421400137056
17087326800.14935811-0.001982-1.310.151760010.154499990.1451800144704
17086462800.15134001-0.00529-3.380.159019990.159019990.1500500140724
17085598800.156629980.002129971.380.159769990.162619990.1524200135862
17084734800.15450001-0.00937-5.720.164110020.167789990.1495900140907
17083870800.16387001-0.007677-4.480.169399990.170999990.1598500138345
17083006800.17154694-0.000163-0.090.171600010.175249990.170110028115
17082142800.17170998-0.00479-2.710.177899980.182319990.1656700218613
17081278800.176500020.010350046.230.167659990.180279990.1626099930798
17080414800.16614998-0.00414-2.430.170900010.177269990.1622200128998
17079550800.170289980.002769971.650.168469990.184339990.1621200140097
17078686800.16752001-0.00407-2.370.171699980.175089990.1649100127971
17077822200.171589990.004420012.640.168770010.176759990.1651500134224
17076958800.16716998-0.00808-4.610.176889990.178999990.1651500119585
17076094800.17524999-0.00495-2.750.177770020.182809990.1626200126041
17075230800.18020002-0.0092-4.860.185200010.199699990.1681800129676
17074366800.189400010.0267599916.450.163119980.194940010.1601100238557
17073502800.162640020.007150034.600.158360010.165109990.1449000138951
17072638800.15548999-0.00831-5.070.165409990.168269990.1505100128678
17071774800.16380002-0.00745-4.350.169820020.181809990.1563000134421
17070910200.17124999-0.00898-4.980.188129990.194579990.1640000124347
17070046800.180229990.0186099811.510.161699980.209099990.1598800139353
17069182800.161620010.006420024.140.153710010.165369990.1525200132271
17068318800.155199990.011299987.850.143440010.168679980.1434400141657
17067454200.14390001-0.00629-4.190.156200010.171689990.1394000133249
17066590800.150189990.0142910.520.135520020.159849990.1355200250547
17065726800.135899990.006099984.700.131670010.138129990.1290100134738
17064862800.12980001-0.003-2.260.134499990.138379990.1287100134966
17063998800.13280002-0.0014-1.040.133290020.139259990.1279000124993
17063134800.13420001-0.00317-2.310.137279990.154819980.1283600240471
17062270800.137370010.0191900316.240.117310020.156399990.1132400144141
17061406800.11817998-0.00202-1.680.119799990.126199990.1145700150347
17060542800.12019998-0.00882-6.840.130099980.133239990.1127100237852
17059678800.12901999-0.00638-4.710.135010010.137099990.1171700131592
17058814800.13540002-0.00293-2.120.159876540.168599990.1285100123618
17057950800.138329990.0231820.130.124199990.152899990.1140400147693
17057086800.11514999-0.00485-4.040.120719990.128839990.1060000147635
17056222800.11999999-0.0091-7.050.134999990.139789980.1180000139368
17055358800.12909999-0.0073-5.350.135700010.139339990.1136100141915
17054494200.13639999-0.00097-0.710.137789980.139039990.1231100134201
17053630800.13736997-0.019419-12.390.167890.167890.1235700118866
17052766800.1567890.0518889949.470.102300010.1567890.1015200141039
17051902800.104900010.003000032.940.091519980.116059990.0900100249289
17051038800.1018999800.000.101899980.101899980.101899980
17050174800.101899980.005949996.200.097460010.101999990.0974600110617
17049310800.095949990.002770012.970.091499980.097849990.0911400151895
17048446800.093179980.000981.060.093770020.096479990.0892000138214
17047582800.09219998-0.0073-7.340.099300010.099699990.091680015449
17046718800.09949998-0.00139-1.380.091089990.103489990.0901300115048
17045854800.100889990.000359970.360.101069990.102429990.0971800146440
17044990200.10053002-0.00527-4.980.106509990.106509990.0977500133620
17044126800.105800010.003720033.640.110050020.110599990.104967655
17043262800.10207998-0.01067-9.460.106799980.109479990.1003700121448
17042398800.11275002-0.00475-4.040.117109990.120069990.1108700143841
17041534800.11749998-0.00011-0.090.117619980.120059990.1153000135352
17040670800.11760998-0.00629-5.080.123400010.130699980.1158700147405
17039806800.123900020.013412.130.110950010.128229990.1097000153168
17038942800.11050002-0.00221-1.960.111880020.113799990.1083300119230

Your Recent History

Delayed Upgrade Clock