We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.00508 | 2.8E-5 | 0.55 | 0.00506029 | 0.00508 | 0.00506029 | 0 |
1711583880 | 0.00505177 | 0.00025177 | 5.25 | 0.00481565 | 0.0089 | 0.00481565 | 9 |
1711497480 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1711411080 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1711324680 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1711238280 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1711151880 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1711065480 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0048 | 0.0048 | 0 |
1710979080 | 0.0048 | 0.0002925 | 6.49 | 0.00452412 | 0.0048 | 0.00452412 | 135 |
1710892680 | 0.0045075 | 0.0004275 | 10.48 | 0.00409087 | 0.0045075 | 0.00409087 | 9 |
1710806280 | 0.00408 | 0 | 0.00 | 0.00408 | 0.00408 | 0.00408 | 0 |
1710719880 | 0.00408 | 0 | 0.00 | 0.00408 | 0.00408 | 0.00408 | 0 |
1710633480 | 0.00408 | 5.0E-5 | 1.24 | 0.00404509 | 0.00408 | 0.00404509 | 1 |
1710547080 | 0.00402984 | 3.1E-5 | 0.78 | 0.00401433 | 0.00588 | 0.00401433 | 0 |
1710460620 | 0.00399882 | 0 | 0.00 | 0.00399882 | 0.00399882 | 0.00399882 | 0 |
1710374220 | 0.00399882 | 0 | 0.00 | 0.00399882 | 0.00399882 | 0.00399882 | 0 |
1710287820 | 0.00399882 | 5.0E-6 | 0.13 | 0.00399882 | 0.00399882 | 0.00399882 | 0 |
1710201480 | 0.00399383 | 0 | 0.00 | 0.00399383 | 0.00399383 | 0.00399383 | 0 |
1710115080 | 0.00399383 | -6.0E-6 | -0.15 | 0.00399383 | 0.00399383 | 0.00399383 | 0 |
1710028680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709942280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709855880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709769480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709683080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709596680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709510280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709423880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709337480 | 0.004 | 0.00013 | 3.36 | 0.00388109 | 0.004 | 0.00388109 | 3 |
1709251080 | 0.00387 | 2.0E-5 | 0.52 | 0.00385001 | 0.00387 | 0.00385001 | 3 |
1709164680 | 0.00385 | 5.0E-5 | 1.32 | 0.00380973 | 0.00385 | 0.00380973 | 0 |
1709078280 | 0.0038 | 5.0E-5 | 1.33 | 0.00375471 | 0.0038 | 0.00375471 | 1 |
1708991880 | 0.00375 | 5.0E-5 | 1.35 | 0.00371304 | 0.00375 | 0.00371304 | 0 |
1708905480 | 0.0037 | 8.4E-5 | 2.32 | 0.00362969 | 0.0037 | 0.00362969 | 1 |
1708819080 | 0.00361648 | 0 | 0.00 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708732680 | 0.00361648 | 0 | 0.00 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708646280 | 0.00361648 | 0 | 0.00 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708559880 | 0.00361648 | 0 | 0.00 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708473480 | 0.00361648 | 0 | 0.00 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708387080 | 0.00361648 | 0 | 0.00 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708300680 | 0.00361648 | 0 | 0.00 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708214280 | 0.00361648 | 7.0E-6 | 0.19 | 0.00361648 | 0.00361648 | 0.00361648 | 0 |
1708127880 | 0.00360899 | 0 | 0.00 | 0.00360899 | 0.00360899 | 0.00360899 | 0 |
1708041480 | 0.00360899 | 9.0E-6 | 0.25 | 0.00360225 | 0.00360899 | 0.00360225 | 20 |
1707955080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1707868680 | 0.0036 | 3.0E-5 | 0.84 | 0.00357644 | 0.0036 | 0.00357644 | 0 |
1707782220 | 0.00357 | 7.0E-5 | 2.00 | 0.00351206 | 0.00357 | 0.00351206 | 1 |
1707695880 | 0.0035 | -0.002 | -36.36 | 0.00348559 | 0.0035 | 0.00348559 | 0 |
1707609480 | 0.0055 | 0.00205 | 59.42 | 0.00346013 | 0.0055 | 0.00346013 | 5 |
1707523080 | 0.00345 | 5.0E-5 | 1.47 | 0.00341148 | 0.00345 | 0.00341148 | 1 |
1707436680 | 0.0034 | 8.2E-5 | 2.47 | 0.00332301 | 0.0034 | 0.00332301 | 2 |
1707350280 | 0.00331757 | 9.4E-5 | 2.92 | 0.0032355 | 0.00331757 | 0.0032355 | 1 |
1707263880 | 0.00322361 | 1.3E-5 | 0.40 | 0.00322361 | 0.00322361 | 0.00322361 | 0 |
1707177480 | 0.00321085 | 0 | 0.00 | 0.00321085 | 0.00321085 | 0.00321085 | 0 |
1707091080 | 0.00321085 | 0 | 0.00 | 0.00321085 | 0.00321085 | 0.00321085 | 0 |
1707004680 | 0.00321085 | 0 | 0.00 | 0.00321085 | 0.00321085 | 0.00321085 | 0 |
1706918280 | 0.00321085 | 0 | 0.00 | 0.00321085 | 0.00321085 | 0.00321085 | 0 |
1706831880 | 0.00321085 | 0.00016536 | 5.43 | 0.00305751 | 0.00321085 | 0.00305751 | 3 |
1706745420 | 0.00304549 | 2.3E-5 | 0.76 | 0.00303417 | 0.00304549 | 0.00303417 | 0 |
1706659080 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1706572680 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1706486280 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1706399880 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1706313480 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1706227080 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1706140680 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1706054280 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705967880 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705881480 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705795080 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705708680 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705622280 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705535880 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705449480 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705363080 | 0.00302272 | 0 | 0.00 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705276680 | 0.00302272 | 1.0E-5 | 0.33 | 0.00302272 | 0.00302272 | 0.00302272 | 0 |
1705190280 | 0.00301225 | -0.002878 | -48.86 | 0.00294548 | 0.00301225 | 0.00294548 | 1 |
1705103880 | 0.00589 | 0.00296578 | 101.42 | 0.0029347 | 0.00589 | 0.0029347 | 0 |
1705017480 | 0.00292422 | 1.0E-5 | 0.34 | 0.00292422 | 0.00292422 | 0.00292422 | 0 |
1704931080 | 0.00291397 | 0 | 0.00 | 0.00291397 | 0.00291397 | 0.00291397 | 0 |
1704844680 | 0.00291397 | 0 | 0.00 | 0.00291397 | 0.00291397 | 0.00291397 | 0 |
1704758280 | 0.00291397 | 0 | 0.00 | 0.00291397 | 0.00291397 | 0.00291397 | 0 |
1704671880 | 0.00291397 | 0 | 0.00 | 0.00291397 | 0.00291397 | 0.00291397 | 0 |
1704585480 | 0.00291397 | 1.1E-5 | 0.38 | 0.00291397 | 0.00291397 | 0.00291397 | 0 |
1704499080 | 0.00290319 | 0 | 0.00 | 0.00290319 | 0.00290319 | 0.00290319 | 0 |
1704412680 | 0.00290319 | 0 | 0.00 | 0.00290319 | 0.00290319 | 0.00290319 | 0 |
1704326280 | 0.00290319 | 0 | 0.00 | 0.00290319 | 0.00290319 | 0.00290319 | 0 |
1704239880 | 0.00290319 | 0 | 0.00 | 0.00290319 | 0.00290319 | 0.00290319 | 0 |
1704153480 | 0.00290319 | 3.0E-6 | 0.10 | 0.00290319 | 0.00290319 | 0.00290319 | 0 |
1704067080 | 0.0029 | 0.00033483 | 13.05 | 0.00257494 | 0.0029 | 0.00257494 | 7 |
1703894400 | 0.00256517 | 0 | 0.00 | 0.00256517 | 0.00256517 | 0.00256517 | 0 |
1703808000 | 0.00256517 | 0 | 0.00 | 0.00256517 | 0.00256517 | 0.00256517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions