ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Moonpot

Moonpot (POTSUSDT)

0.00515
0.00007
( 1.38% )
Updated: 03:50:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.005082.8E-50.550.005060290.005080.005060290
17115838800.005051770.000251775.250.004815650.00890.004815659
17114974800.004800.000.00480.00480.00480
17114110800.004800.000.00480.00480.00480
17113246800.004800.000.00480.00480.00480
17112382800.004800.000.00480.00480.00480
17111518800.004800.000.00480.00480.00480
17110654800.004800.000.00480.00480.00480
17109790800.00480.00029256.490.004524120.00480.00452412135
17108926800.00450750.000427510.480.004090870.00450750.004090879
17108062800.0040800.000.004080.004080.004080
17107198800.0040800.000.004080.004080.004080
17106334800.004085.0E-51.240.004045090.004080.004045091
17105470800.004029843.1E-50.780.004014330.005880.004014330
17104606200.0039988200.000.003998820.003998820.003998820
17103742200.0039988200.000.003998820.003998820.003998820
17102878200.003998825.0E-60.130.003998820.003998820.003998820
17102014800.0039938300.000.003993830.003993830.003993830
17101150800.00399383-6.0E-6-0.150.003993830.003993830.003993830
17100286800.00400.000.0040.0040.0040
17099422800.00400.000.0040.0040.0040
17098558800.00400.000.0040.0040.0040
17097694800.00400.000.0040.0040.0040
17096830800.00400.000.0040.0040.0040
17095966800.00400.000.0040.0040.0040
17095102800.00400.000.0040.0040.0040
17094238800.00400.000.0040.0040.0040
17093374800.0040.000133.360.003881090.0040.003881093
17092510800.003872.0E-50.520.003850010.003870.003850013
17091646800.003855.0E-51.320.003809730.003850.003809730
17090782800.00385.0E-51.330.003754710.00380.003754711
17089918800.003755.0E-51.350.003713040.003750.003713040
17089054800.00378.4E-52.320.003629690.00370.003629691
17088190800.0036164800.000.003616480.003616480.003616480
17087326800.0036164800.000.003616480.003616480.003616480
17086462800.0036164800.000.003616480.003616480.003616480
17085598800.0036164800.000.003616480.003616480.003616480
17084734800.0036164800.000.003616480.003616480.003616480
17083870800.0036164800.000.003616480.003616480.003616480
17083006800.0036164800.000.003616480.003616480.003616480
17082142800.003616487.0E-60.190.003616480.003616480.003616480
17081278800.0036089900.000.003608990.003608990.003608990
17080414800.003608999.0E-60.250.003602250.003608990.0036022520
17079550800.003600.000.00360.00360.00360
17078686800.00363.0E-50.840.003576440.00360.003576440
17077822200.003577.0E-52.000.003512060.003570.003512061
17076958800.0035-0.002-36.360.003485590.00350.003485590
17076094800.00550.0020559.420.003460130.00550.003460135
17075230800.003455.0E-51.470.003411480.003450.003411481
17074366800.00348.2E-52.470.003323010.00340.003323012
17073502800.003317579.4E-52.920.00323550.003317570.00323551
17072638800.003223611.3E-50.400.003223610.003223610.003223610
17071774800.0032108500.000.003210850.003210850.003210850
17070910800.0032108500.000.003210850.003210850.003210850
17070046800.0032108500.000.003210850.003210850.003210850
17069182800.0032108500.000.003210850.003210850.003210850
17068318800.003210850.000165365.430.003057510.003210850.003057513
17067454200.003045492.3E-50.760.003034170.003045490.003034170
17066590800.0030227200.000.003022720.003022720.003022720
17065726800.0030227200.000.003022720.003022720.003022720
17064862800.0030227200.000.003022720.003022720.003022720
17063998800.0030227200.000.003022720.003022720.003022720
17063134800.0030227200.000.003022720.003022720.003022720
17062270800.0030227200.000.003022720.003022720.003022720
17061406800.0030227200.000.003022720.003022720.003022720
17060542800.0030227200.000.003022720.003022720.003022720
17059678800.0030227200.000.003022720.003022720.003022720
17058814800.0030227200.000.003022720.003022720.003022720
17057950800.0030227200.000.003022720.003022720.003022720
17057086800.0030227200.000.003022720.003022720.003022720
17056222800.0030227200.000.003022720.003022720.003022720
17055358800.0030227200.000.003022720.003022720.003022720
17054494800.0030227200.000.003022720.003022720.003022720
17053630800.0030227200.000.003022720.003022720.003022720
17052766800.003022721.0E-50.330.003022720.003022720.003022720
17051902800.00301225-0.002878-48.860.002945480.003012250.002945481
17051038800.005890.00296578101.420.00293470.005890.00293470
17050174800.002924221.0E-50.340.002924220.002924220.002924220
17049310800.0029139700.000.002913970.002913970.002913970
17048446800.0029139700.000.002913970.002913970.002913970
17047582800.0029139700.000.002913970.002913970.002913970
17046718800.0029139700.000.002913970.002913970.002913970
17045854800.002913971.1E-50.380.002913970.002913970.002913970
17044990800.0029031900.000.002903190.002903190.002903190
17044126800.0029031900.000.002903190.002903190.002903190
17043262800.0029031900.000.002903190.002903190.002903190
17042398800.0029031900.000.002903190.002903190.002903190
17041534800.002903193.0E-60.100.002903190.002903190.002903190
17040670800.00290.0003348313.050.002574940.00290.002574947
17038944000.0025651700.000.002565170.002565170.002565170
17038080000.0025651700.000.002565170.002565170.002565170

Your Recent History

Delayed Upgrade Clock