Position Token Historical Data - POSIUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Position Token (LAToken:POSIUSDT)
Position Token (LAToken:POSIUSDT) Historical

Position Token (POSIUSDT)

0.0154

0.00000001

( 0.00% )

Updated: 20:09:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.01539999	0	0.00	0.01539999	0.01539999	0.01539999	0
1713916680	0.01539999	0	0.00	0.01539999	0.01539999	0.01539999	0
1713830280	0.01539999	0	0.00	0.01539999	0.01539999	0.01539999	10
1713743880	0.01539999	-1.0E-8	-0.00	0.01539999	0.01539999	0.01539999	63
1713657480	0.0154	0	0.00	0.0154	0.0154	0.0154	8
1713571080	0.0154	-0.000113	-0.73	0.01542873	0.01542873	0.0154	40
1713484620	0.01551267	0	0.00	0.01551267	0.01551267	0.01551267	0
1713398220	0.01551267	0	0.00	0.01551267	0.01551267	0.01551267	0
1713311820	0.01551267	0	0.00	0.01551267	0.01551267	0.01551267	0
1713225420	0.01551267	0	0.00	0.01551267	0.01551267	0.01551267	0
1713139020	0.01551267	0	0.00	0.01551267	0.01551267	0.01551267	0
1713052620	0.01551267	-0.005228	-25.21	0.01551267	0.01551267	0.01551267	2
1712966280	0.020741	0	0.00	0.020741	0.020741	0.020741	23
1712879880	0.020741	-2.0E-6	-0.01	0.020741	0.020741	0.020741	4
1712793480	0.02074261	0	0.00	0.02074261	0.02074261	0.02074261	0
1712707080	0.02074261	0	0.00	0.02074261	0.02074261	0.02074261	0
1712620680	0.02074261	-0.008256	-28.47	0.02077216	0.02077216	0.02074261	0
1712534280	0.028999	0	0.00	0.028999	0.028999	0.028999	0
1712447880	0.028999	0	0.00	0.028999	0.028999	0.028999	0
1712361480	0.028999	0.012399	74.69	0.0166432	0.028999	0.0166432	1
1712275080	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1712188680	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1712102280	0.0166	0.00025349	1.55	0.01639596	0.0166	0.01639596	0
1712015880	0.01634651	0	0.00	0.01634651	0.01634651	0.01634651	0
1711929480	0.01634651	4.7E-5	0.29	0.01634651	0.01634651	0.01634651	0
1711843080	0.01629926	0	0.00	0.01629926	0.01629926	0.01629926	0
1711756680	0.01629926	0	0.00	0.01629926	0.01629926	0.01629926	0
1711670280	0.01629926	0.00222739	15.83	0.01412132	0.01629926	0.01412132	0
1711583880	0.01407187	7.2E-5	0.51	0.01402242	0.01407187	0.01402242	0
1711497480	0.01399999	0.00037316	2.74	0.01370101	0.01399999	0.01370101	0
1711411080	0.01362683	0	0.00	0.01362683	0.01362683	0.01362683	0
1711324680	0.01362683	0	0.00	0.01362683	0.01362683	0.01362683	0
1711238280	0.01362683	0	0.00	0.01362683	0.01362683	0.01362683	0
1711151880	0.01362683	0	0.00	0.01362683	0.01362683	0.01362683	0
1711065480	0.01362683	8.2E-7	0.01	0.01362683	0.01362683	0.01362683	0
1710979080	0.01362601	4.9E-5	0.36	0.01362601	0.01362601	0.01362601	58
1710892680	0.01357738	9.9E-5	0.73	0.01352794	0.01357738	0.01352794	0
1710806280	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1710719880	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1710633480	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1710547080	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1710460680	0.01347849	7.4E-5	0.55	0.01342904	0.01347849	0.01342904	0
1710374280	0.013404	-7.0E-6	-0.05	0.01338682	0.013404	0.01338682	0
1710287820	0.01341143	-1.8E-5	-0.13	0.01341143	0.01341143	0.01341143	0
1710201480	0.01342904	0	0.00	0.01342904	0.01342904	0.01342904	0
1710115080	0.01342904	0	0.00	0.01342904	0.01342904	0.01342904	0
1710028680	0.01342904	4.9E-5	0.37	0.01342904	0.01342904	0.01342904	0
1709942220	0.01337959	7.4E-5	0.56	0.01335487	0.01337959	0.01335487	0
1709855880	0.01330542	4.2E-5	0.32	0.01330542	0.01330542	0.01330542	0
1709769480	0.01326382	-4.2E-5	-0.32	0.01326382	0.01326382	0.01326382	0
1709683080	0.01330542	-0.004285	-24.36	0.01330542	0.01330542	0.01330542	0
1709596680	0.01758999	0.00448236	34.20	0.01313235	0.01758999	0.01313235	0
1709510280	0.01310763	2.5E-5	0.19	0.01310763	0.01310763	0.01310763	0
1709423880	0.0130829	8.3E-5	0.64	0.01303345	0.0130829	0.01303345	0
1709337480	0.013	0	0.00	0.013	0.013	0.013	1300
1709251080	0.013	-0.000478	-3.55	0.01343603	0.01343603	0.013	0
1709164680	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1709078280	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1708991880	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1708905480	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1708819080	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1708732680	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1708646280	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1708559880	0.01347849	0	0.00	0.01347849	0.01347849	0.01347849	0
1708473480	0.01347849	0.00256749	23.53	0.01347849	0.01347849	0.01343603	0
1708387080	0.010911	-0.003211	-22.74	0.01412132	0.01412132	0.010911	1058
1708300680	0.014122	-2.7E-5	-0.19	0.014122	0.014122	0.014122	9
1708214280	0.014149	2.7E-5	0.19	0.01414945	0.01414946	0.014122	7
1708127880	0.014122	-4.9E-5	-0.35	0.01414946	0.01414946	0.014122	0
1708041480	0.01417077	4.9E-5	0.35	0.01412132	0.01417077	0.01412132	2
1707955080	0.01412132	2.1E-5	0.15	0.01412132	0.01412132	0.01412132	0
1707868680	0.01410026	-0.000246	-1.71	0.01429707	0.01429707	0.010089	90
1707782220	0.01434627	0.00028954	2.06	0.01444468	0.01444468	0.01405673	0
1707695880	0.01405673	0	0.00	0.01454309	0.01454309	0.01405673	0
1707609480	0.01405673	-1.5E-5	-0.11	0.01412132	0.016	0.01405673	2700
1707523080	0.01407187	9.9E-5	0.71	0.01402242	0.01407187	0.01402242	0
1707436680	0.01397297	5.0E-5	0.36	0.01397297	0.01397297	0.01397297	0
1707350280	0.01392301	0	0.00	0.01392301	0.01392301	0.01392301	0
1707263880	0.01392301	0	0.00	0.01392301	0.01392301	0.01392301	0
1707177480	0.01392301	-5.2E-7	-0.00	0.01392301	0.01392301	0.01392301	12
1707091020	0.01392353	4.9E-5	0.35	0.01392353	0.01392353	0.01392353	0
1707004680	0.01387408	0	0.00	0.01387408	0.01387408	0.01387408	0
1706918280	0.01387408	0	0.00	0.01387408	0.01387408	0.01387408	0
1706831880	0.01387408	0	0.00	0.01387408	0.01387408	0.01387408	0
1706745480	0.01387408	0	0.00	0.01387408	0.01387408	0.01387408	0
1706659080	0.01387408	4.9E-5	0.35	0.01387408	0.01387408	0.01387408	0
1706572680	0.01382462	0.00170596	14.08	0.01214338	0.020398	0.01214338	0
1706486280	0.01211866	0	0.00	0.01211866	0.01211866	0.01211866	0
1706399880	0.01211866	0	0.00	0.01211866	0.01211866	0.01211866	0
1706313480	0.01211866	0	0.00	0.01211866	0.01211866	0.01211866	0
1706227080	0.01211866	8.5E-5	0.71	0.0120692	0.01211866	0.0120692	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions