Port Finance Historical Data - PORTUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Port Finance (LAToken:PORTUSDT)
Port Finance (LAToken:PORTUSDT) Historical

Port Finance (PORTUSDT)

0.019616

0.000531

( 2.78% )

Updated: 17:50:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.01908433	-0.000434	-2.22	0.01951804	0.02005999	0.01879001	58301
1713830280	0.01951805	0.00045807	2.40	0.01898341	0.01977999	0.01852001	52765
1713743880	0.01905998	-0.00029	-1.50	0.01941293	0.01979999	0.01891001	47129
1713657480	0.01935002	0.00010003	0.52	0.0195661	0.01965999	0.01890231	50109
1713571080	0.01924999	-0.00204	-9.58	0.02123998	0.02123999	0.01892001	49331
1713484680	0.02128999	-0.0004	-1.84	0.02168998	0.02169999	0.02072001	16029
1713398280	0.02168999	0.00194965	9.88	0.01984001	0.02174674	0.01984001	11987
1713311880	0.01974034	0.00043857	2.27	0.01932282	0.01980934	0.01932282	2
1713225480	0.01930177	-0.001347	-6.52	0.02069327	0.02172958	0.01930177	30
1713139080	0.02064898	0.0018212	9.67	0.01878814	0.02064898	0.01685157	27
1713052620	0.01882778	-0.000274	-1.43	0.0193709	0.02044453	0.01772655	78
1712966280	0.0191013	-0.00227	-10.62	0.0213966	0.02155356	0.01881819	163
1712879880	0.02137123	-4.6E-5	-0.21	0.02139734	0.02242631	0.02137123	24
1712793480	0.02141719	-0.003961	-15.61	0.02532394	0.02582121	0.0201548	37
1712707020	0.02537801	4.3E-5	0.17	0.02538415	0.02567143	0.0251622	4
1712620680	0.02533532	-0.000336	-1.31	0.02573242	0.0259029	0.02533532	3
1712534280	0.02567143	0.00026011	1.02	0.02551094	0.02569809	0.02551094	41
1712447880	0.02541132	-0.001312	-4.91	0.02676062	0.02702939	0.02474425	24
1712361480	0.0267236	-0.001199	-4.29	0.0280224	0.02813107	0.02641723	12
1712275080	0.02792278	-0.0013	-4.45	0.02932711	0.02938476	0.02712062	11
1712188680	0.02922281	-0.000378	-1.28	0.0294899	0.02982028	0.02922281	3
1712102280	0.02960102	-0.001709	-5.46	0.03119291	0.03119291	0.02914621	14
1712015880	0.03131005	0.00283837	9.97	0.02914833	0.03453349	0.02914833	46
1711929480	0.02847168	-0.000732	-2.51	0.02911745	0.02953424	0.02757061	137
1711843080	0.02920374	0.00369885	14.50	0.02559546	0.03101341	0.02528789	61
1711756620	0.02550489	0.00177585	7.48	0.02364794	0.02576412	0.02355783	28
1711670280	0.02372904	-0.000814	-3.32	0.02444662	0.02489579	0.02125773	99
1711583880	0.02454301	-0.001072	-4.18	0.02564375	0.02692061	0.02421695	18
1711497480	0.02561531	0.00076869	3.09	0.02488306	0.02738189	0.02488306	24
1711411080	0.02484662	-0.000528	-2.08	0.02534196	0.02534196	0.0236089	23
1711324680	0.0253751	0.00120142	4.97	0.02428539	0.0253751	0.02428539	4
1711238280	0.02417368	-0.000654	-2.63	0.02461509	0.02461509	0.02410584	3
1711151880	0.02482719	0.00085186	3.55	0.02389423	0.02585116	0.0231638	26
1711065480	0.02397533	-0.000156	-0.65	0.02406844	0.02406844	0.02397533	0
1710979080	0.0241316	0.00011422	0.48	0.02404691	0.02483135	0.02323491	12
1710892680	0.02401738	-0.000235	-0.97	0.02421562	0.02421562	0.02309528	55
1710806280	0.02425218	-0.002216	-8.37	0.02643826	0.02643826	0.02420165	11
1710719880	0.02646783	0.00022073	0.84	0.02633199	0.02669422	0.02548147	9
1710633480	0.0262471	-0.002331	-8.16	0.02866837	0.02938176	0.02584355	34
1710547080	0.02857774	0.00122339	4.47	0.02738547	0.02927602	0.02576846	449
1710460680	0.02735435	-0.003076	-10.11	0.03135793	0.03365507	0.02735435	32
1710374280	0.03043001	-0.000712	-2.29	0.03117682	0.03164169	0.02978424	13
1710287820	0.03114185	0.00281412	9.93	0.02830983	0.03199163	0.02830983	35
1710201480	0.02832773	-0.000631	-2.18	0.02885914	0.02956792	0.02725949	32
1710115080	0.02895826	0.00215839	8.05	0.02689344	0.0293099	0.02689344	108
1710028680	0.02679987	-9.7E-5	-0.36	0.02696287	0.02810088	0.02578648	19
1709942220	0.02689684	-0.00124	-4.41	0.02810524	0.02810524	0.02487941	42
1709855880	0.0281371	-0.00047	-1.64	0.02850472	0.02850472	0.02692217	10
1709769480	0.02860684	0.0004175	1.48	0.02778086	0.02929321	0.02737238	14
1709683080	0.02818934	-0.004451	-13.64	0.0325235	0.0325235	0.02597008	49
1709596680	0.03264063	-0.001576	-4.61	0.03434936	0.03434936	0.03215706	81
1709510280	0.03421694	-0.001555	-4.35	0.03590778	0.03745373	0.03417675	93
1709423880	0.03577194	0.00335065	10.33	0.03249293	0.03827016	0.03249293	141
1709337480	0.03242129	0.00244427	8.15	0.03001466	0.03242129	0.02991039	30
1709251080	0.02997702	0.00248288	9.03	0.02745046	0.0338378	0.02732131	447
1709164680	0.02749414	7.8E-5	0.28	0.02735135	0.02881562	0.02680972	30
1709078280	0.02741589	-0.00171	-5.87	0.0291755	0.02928417	0.02707502	14
1708991880	0.02912624	0.00108407	3.87	0.02793704	0.0325511	0.02692484	37
1708905480	0.02804217	0.00142069	5.34	0.02664992	0.02988785	0.02655235	32
1708819080	0.02662148	0.00044081	1.68	0.02638632	0.02725287	0.02638632	7
1708732680	0.02618067	-0.001941	-6.90	0.02800036	0.02800036	0.02618067	6
1708646280	0.02812212	-0.002562	-8.35	0.03099344	0.03193203	0.02687179	36
1708559880	0.0306839	0.00299053	10.80	0.02779902	0.03488759	0.02765771	156
1708473480	0.02769337	-0.000352	-1.26	0.02794605	0.02794605	0.02687025	9
1708387080	0.02804517	0.00595208	26.94	0.02215426	0.02937587	0.02215426	45
1708300680	0.02209309	0.00014606	0.67	0.0220788	0.02209309	0.0220788	90
1708214280	0.02194703	-0.000369	-1.65	0.02238344	0.02253373	0.02194703	4
1708127880	0.02231647	-0.000529	-2.32	0.02288174	0.02425538	0.02189929	33
1708041480	0.02284568	0.00024769	1.10	0.02256966	0.02334233	0.02178573	13
1707955080	0.02259799	0.0003407	1.53	0.02229312	0.02323834	0.02223927	10
1707868680	0.02225729	0.00063594	2.94	0.02165317	0.0225346	0.02165317	4
1707782280	0.02162135	0	0.00	0.02162135	0.02162135	0.02162135	0
1707695880	0.02162135	0.0007274	3.48	0.02096795	0.02162135	0.02096795	2
1707609480	0.02089395	-0.000728	-3.37	0.02147336	0.02147336	0.02089395	2
1707523080	0.0216224	0.00010699	0.50	0.02143131	0.0224273	0.02122335	252
1707436680	0.02151541	0.00025966	1.22	0.02118529	0.02282127	0.02118529	16
1707350280	0.02125575	0.00048823	2.35	0.02079287	0.02141655	0.02079287	2
1707263880	0.02076752	3.5E-5	0.17	0.02081401	0.0213332	0.02070444	53
1707177480	0.0207325	0.000331	1.62	0.02044876	0.020895	0.020329	6
1707091020	0.0204015	-0.000484	-2.32	0.02090457	0.02140245	0.02028061	9
1707004680	0.02088505	-0.000795	-3.67	0.02175269	0.02185843	0.02006999	24
1706918280	0.02167996	-0.009026	-29.40	0.03078743	0.03121253	0.02079345	88
1706831880	0.0307057	0.0031044	11.25	0.0274775	0.03120741	0.0273963	36
1706745420	0.0276013	-0.005175	-15.79	0.03282497	0.03290195	0.0268938	30
1706659080	0.0327758	-0.000282	-0.85	0.03317211	0.0332253	0.0327758	2
1706572680	0.0330574	-0.000504	-1.50	0.03356135	0.03363782	0.03284032	4
1706486280	0.03356135	0.00390326	13.16	0.02944784	0.0369344	0.02944784	45
1706399880	0.02965809	-0.0005	-1.66	0.03008159	0.03507375	0.02815005	10
1706313480	0.03015845	0.0008735	2.98	0.02939585	0.03015845	0.02939585	4
1706227080	0.02928495	0.0018384	6.70	0.02814013	0.0305266	0.02814013	12
1706140680	0.02744655	-0.00323	-10.53	0.03055616	0.03055616	0.02744655	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions