We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.064867 | 0 | 0.00 | 0.064867 | 0.064867 | 0.064867 | 0 |
1713398220 | 0.064867 | 0 | 0.00 | 0.064867 | 0.064867 | 0.064867 | 0 |
1713311820 | 0.064867 | 0 | 0.00 | 0.064867 | 0.064867 | 0.064867 | 0 |
1713225420 | 0.064867 | 0 | 0.00 | 0.064867 | 0.064867 | 0.064867 | 0 |
1713139020 | 0.064867 | 0 | 0.00 | 0.064867 | 0.064867 | 0.064867 | 0 |
1713052620 | 0.064867 | 8.8E-5 | 0.14 | 0.064867 | 0.064867 | 0.064867 | 0 |
1712966280 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712879880 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712793480 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712707080 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712620680 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712534280 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712447880 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712361480 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712275080 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712188680 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712102280 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1712015880 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1711929480 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1711843080 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1711756680 | 0.06477884 | 0 | 0.00 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1711670280 | 0.06477884 | -0.000201 | -0.31 | 0.06477884 | 0.06477884 | 0.06477884 | 0 |
1711583880 | 0.06497962 | 0 | 0.00 | 0.06497962 | 0.06497962 | 0.06497962 | 0 |
1711497480 | 0.06497962 | -8.9E-5 | -0.14 | 0.06497962 | 0.06497962 | 0.06497962 | 0 |
1711411080 | 0.06506911 | 0 | 0.00 | 0.06506911 | 0.06506911 | 0.06506911 | 0 |
1711324680 | 0.06506911 | 6.9E-5 | 0.11 | 0.06506911 | 0.06506911 | 0.06506911 | 0 |
1711238280 | 0.065 | 0.001 | 1.56 | 0.06416107 | 0.065 | 0.06416107 | 0 |
1711151880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1711065480 | 0.064 | 0.003 | 4.92 | 0.06113429 | 0.064 | 0.06113429 | 0 |
1710979080 | 0.061 | 0.00998862 | 19.58 | 0.05117954 | 0.061 | 0.05117954 | 2 |
1710892680 | 0.05101138 | -0.004469 | -8.06 | 0.055585 | 0.055585 | 0.05 | 50 |
1710806280 | 0.05547999 | 0.00447999 | 8.78 | 0.05111227 | 0.05558519 | 0.05111227 | 55 |
1710719880 | 0.051 | 0.004 | 8.51 | 0.04717746 | 0.051 | 0.04700001 | 2 |
1710633480 | 0.047 | -0.04955 | -51.32 | 0.09687044 | 0.09687044 | 0.044 | 93 |
1710547080 | 0.09655 | 0 | 0.00 | 0.09655 | 0.09655 | 0.09655 | 0 |
1710460680 | 0.09655 | 0 | 0.00 | 0.09655 | 0.09655 | 0.09655 | 269 |
1710374280 | 0.09655 | -0.00045 | -0.46 | 0.09683697 | 0.09683697 | 0.09655 | 3 |
1710287880 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1710201480 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1710115080 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 37 |
1710028680 | 0.097 | -0.001055 | -1.08 | 0.09750625 | 0.09750625 | 0.097 | 10 |
1709942220 | 0.0980552 | 0 | 0.00 | 0.09785926 | 0.0980552 | 0.09785926 | 10 |
1709855880 | 0.0980552 | 0.05757094 | 142.21 | 0.04065306 | 0.0980552 | 0.04065306 | 35 |
1709769480 | 0.04048426 | 0.00058426 | 1.46 | 0.0399 | 0.04055217 | 0.039 | 160 |
1709683080 | 0.0399 | -0.003027 | -7.05 | 0.0426594 | 0.0426594 | 0.0399 | 7 |
1709596680 | 0.04292711 | 0.00120469 | 2.89 | 0.041931 | 0.047999 | 0.041931 | 0 |
1709510280 | 0.04172242 | -0.006277 | -13.08 | 0.04239169 | 0.04239169 | 0.04172242 | 0 |
1709423880 | 0.047999 | 0 | 0.00 | 0.047999 | 0.047999 | 0.047999 | 0 |
1709337480 | 0.047999 | 0.00768225 | 19.05 | 0.04045128 | 0.04799999 | 0.04045128 | 42 |
1709251080 | 0.04031675 | 0 | 0.00 | 0.04031675 | 0.04031675 | 0.04031675 | 0 |
1709164680 | 0.04031675 | 0 | 0.00 | 0.04031675 | 0.04031675 | 0.04031675 | 0 |
1709078280 | 0.04031675 | -6.7E-5 | -0.17 | 0.04025002 | 0.04031675 | 0.04025002 | 0 |
1708991880 | 0.04038387 | -6.7E-5 | -0.17 | 0.04058579 | 0.04072032 | 0.04038387 | 0 |
1708905480 | 0.04045128 | 0 | 0.00 | 0.04045128 | 0.04045128 | 0.04045128 | 0 |
1708819080 | 0.04045128 | 0.00025128 | 0.63 | 0.04031675 | 0.04045128 | 0.04031675 | 0 |
1708732680 | 0.0402 | 0.00028682 | 0.72 | 0.0400477 | 0.0402 | 0.0400477 | 0 |
1708646280 | 0.03991318 | 0 | 0.00 | 0.03991318 | 0.03991318 | 0.03991318 | 0 |
1708559880 | 0.03991318 | 6.5E-5 | 0.16 | 0.03991318 | 0.03991318 | 0.03991318 | 0 |
1708473480 | 0.03984845 | 0 | 0.00 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1708387080 | 0.03984845 | 0 | 0.00 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1708300680 | 0.03984845 | 0 | 0.00 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1708214280 | 0.03984845 | 0 | 0.00 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1708127880 | 0.03984845 | 0 | 0.00 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1708041480 | 0.03984845 | 0 | 0.00 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1707955080 | 0.03984845 | 0 | 0.00 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1707868680 | 0.03984845 | -0.000234 | -0.58 | 0.03984845 | 0.03984845 | 0.03984845 | 0 |
1707782280 | 0.0400827 | 0 | 0.00 | 0.0400827 | 0.0400827 | 0.0400827 | 0 |
1707695880 | 0.0400827 | 0 | 0.00 | 0.0400827 | 0.0400827 | 0.0400827 | 0 |
1707609480 | 0.0400827 | 0 | 0.00 | 0.0400827 | 0.0400827 | 0.0400827 | 0 |
1707523080 | 0.0400827 | 0 | 0.00 | 0.0400827 | 0.0400827 | 0.0400827 | 0 |
1707436680 | 0.0400827 | 0 | 0.00 | 0.0400827 | 0.0400827 | 0.0400827 | 0 |
1707350280 | 0.0400827 | 8.3E-5 | 0.21 | 0.04 | 0.0400827 | 0.04 | 0 |
1707263880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707177480 | 0.04 | -0.005 | -11.11 | 0.04490146 | 0.04490146 | 0.04 | 1 |
1707091020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707004620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706918220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706831820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706745420 | 0.045 | -0.00288 | -6.02 | 0.0477124 | 0.0477124 | 0.045 | 0 |
1706659080 | 0.04787972 | -0.00012 | -0.25 | 0.04787972 | 0.04787972 | 0.04787972 | 0 |
1706572680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706486280 | 0.048 | -0.000884 | -1.81 | 0.04871631 | 0.04871631 | 0.048 | 0 |
1706399880 | 0.04888363 | -0.006116 | -11.12 | 0.05504093 | 0.05504093 | 0.024 | 11 |
1706313480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706227080 | 0.055 | -0.004625 | -7.76 | 0.0593912 | 0.0593912 | 0.055 | 1 |
1706140680 | 0.05962545 | 0.01862545 | 45.43 | 0.05661 | 0.06018 | 0.05074233 | 5 |
1706054280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 466 |
1705967880 | 0.041 | -0.00698 | -14.55 | 0.04781279 | 0.04781279 | 0.041 | 2 |
1705881480 | 0.04798011 | -0.00202 | -4.04 | 0.04998793 | 0.04998793 | 0.00801 | 15 |
1705795080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1705708680 | 0.05 | -0.010261 | -17.03 | 0.06006047 | 0.06006047 | 0.05 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions