We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713916620 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713830220 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713743820 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713657420 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713571020 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713484620 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713398220 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713311820 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713225420 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713139020 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1713052620 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1712966220 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1712879820 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1712793420 | 0.9504912 | 0 | 0.00 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1712707020 | 0.9504912 | 0.0004912 | 0.05 | 0.9504912 | 0.9504912 | 0.9504912 | 0 |
| 1712620680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712534280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712447880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712361480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712275080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712188680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712102280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712015880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711929480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711843080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711756680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711670280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1711583880 | 0.95 | -0.01 | -1.04 | 1.06864225 | 1.06864225 | 0.95 | 25 |
| 1711497480 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711411080 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711324680 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711238280 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1711151880 | 0.96 | -0.141383 | -12.84 | 1.09995939 | 1.09995939 | 0.96 | 0 |
| 1711065480 | 1.1013829 | 0 | 0.00 | 1.1013829 | 1.1013829 | 1.1013829 | 0 |
| 1710979080 | 1.1013829 | 0 | 0.00 | 1.1013829 | 1.1013829 | 1.1013829 | 0 |
| 1710892680 | 1.1013829 | -0 | -0.13 | 1.1013829 | 1.1013829 | 1.1013829 | 0 |
| 1710806280 | 1.10280641 | 0 | 0.00 | 1.10280641 | 1.10280641 | 1.10280641 | 0 |
| 1710719880 | 1.10280641 | 0 | 0.00 | 1.10280641 | 1.10280641 | 1.10280641 | 0 |
| 1710633480 | 1.10280641 | 0 | 0.00 | 1.10280641 | 1.10280641 | 1.10280641 | 0 |
| 1710547080 | 1.10280641 | 0.05 | 5.06 | 1.10280641 | 1.10280641 | 1.10280641 | 0 |
| 1710460680 | 1.04966 | 0 | 0.00 | 1.04966 | 1.04966 | 1.04966 | 0 |
| 1710374280 | 1.04966 | 0 | 0.36 | 1.10422991 | 1.10422991 | 1.04966 | 2 |
| 1710287880 | 1.04586614 | 0 | 0.00 | 1.04586614 | 1.04586614 | 1.04586614 | 0 |
| 1710201480 | 1.04586614 | 0 | 0.00 | 1.04586614 | 1.04586614 | 1.04586614 | 0 |
| 1710115080 | 1.04586614 | 0 | 0.00 | 1.04586614 | 1.04586614 | 1.04586614 | 0 |
| 1710028680 | 1.04586614 | 0.01 | 1.38 | 1.04586614 | 1.04586614 | 1.04586614 | 0 |
| 1709942280 | 1.03163108 | 0 | 0.00 | 1.03163108 | 1.03163108 | 1.03163108 | 0 |
| 1709855880 | 1.03163108 | 0 | 0.00 | 1.03163108 | 1.03163108 | 1.03163108 | 0 |
| 1709769480 | 1.03163108 | 0 | 0.00 | 1.03163108 | 1.03163108 | 1.03163108 | 0 |
| 1709683080 | 1.03163108 | 0.03 | 2.69 | 1.03535861 | 1.03535861 | 1.03163108 | 0 |
| 1709596680 | 1.00458445 | 0.04 | 4.54 | 1.00743147 | 1.00743147 | 1.00458445 | 0 |
| 1709510280 | 0.96096616 | 0 | 0.00 | 0.96096616 | 0.96096616 | 0.96096616 | 0 |
| 1709423880 | 0.96096616 | 0 | 0.00 | 0.96096616 | 0.96096616 | 0.96096616 | 0 |
| 1709337480 | 0.96096616 | 0.00096616 | 0.10 | 0.95953553 | 0.96096616 | 0.95953553 | 0 |
| 1709251080 | 0.96 | 0.24223994 | 33.75 | 0.95667429 | 0.96 | 0.95667429 | 0 |
| 1709164680 | 0.71776006 | 0 | 0.00 | 0.71776006 | 0.71776006 | 0.71776006 | 0 |
| 1709078280 | 0.71776006 | 0 | 0.00 | 0.71776006 | 0.71776006 | 0.71776006 | 0 |
| 1708991880 | 0.71776006 | 0 | 0.00 | 0.71776006 | 0.71776006 | 0.71776006 | 0 |
| 1708905480 | 0.71776006 | 0 | 0.00 | 0.71776006 | 0.71776006 | 0.71776006 | 0 |
| 1708819080 | 0.71776006 | 0.0057225 | 0.80 | 0.71346819 | 0.72 | 0.71346819 | 0 |
| 1708732680 | 0.71203756 | 0.00143062 | 0.20 | 0.71203756 | 0.71203756 | 0.71203756 | 0 |
| 1708646280 | 0.71060694 | 0 | 0.00 | 0.71060694 | 0.71060694 | 0.71060694 | 0 |
| 1708559880 | 0.71060694 | 0.00211186 | 0.30 | 0.71060694 | 0.71060694 | 0.71060694 | 0 |
| 1708473480 | 0.70849508 | 0 | 0.00 | 0.70849508 | 0.70849508 | 0.70849508 | 0 |
| 1708387080 | 0.70849508 | 0 | 0.00 | 0.70849508 | 0.70849508 | 0.70849508 | 0 |
| 1708300680 | 0.70849508 | 0 | 0.00 | 0.70849508 | 0.70849508 | 0.70849508 | 0 |
| 1708214280 | 0.70849508 | 0 | 0.00 | 0.70849508 | 0.70849508 | 0.70849508 | 0 |
| 1708127880 | 0.70849508 | -0.001424 | -0.20 | 0.70849508 | 0.70849508 | 0.70849508 | 0 |
| 1708041420 | 0.70991859 | 0 | 0.00 | 0.70991859 | 0.70991859 | 0.70991859 | 0 |
| 1707955020 | 0.70991859 | 0 | 0.00 | 0.70991859 | 0.70991859 | 0.70991859 | 0 |
| 1707868620 | 0.70991859 | 0 | 0.00 | 0.70991859 | 0.70991859 | 0.70991859 | 0 |
| 1707782220 | 0.70991859 | -0.001424 | -0.20 | 0.70991859 | 0.70991859 | 0.70991859 | 0 |
| 1707695880 | 0.7113421 | -0.020809 | -2.84 | 0.72 | 0.72 | 0.7113421 | 0 |
| 1707609480 | 0.73215075 | 0 | 0.00 | 0.73215075 | 0.73215075 | 0.73215075 | 0 |
| 1707523080 | 0.73215075 | 0 | 0.00 | 0.73215075 | 0.73215075 | 0.73215075 | 0 |
| 1707436680 | 0.73215075 | 0 | 0.00 | 0.73215075 | 0.73215075 | 0.73215075 | 0 |
| 1707350280 | 0.73215075 | -0.01 | -1.35 | 0.74123573 | 0.74123573 | 0.73215075 | 0 |
| 1707263880 | 0.74215075 | -0.031679 | -4.09 | 0.77255288 | 0.77255288 | 0.74195025 | 0 |
| 1707177420 | 0.77382975 | 0 | 0.00 | 0.77382975 | 0.77382975 | 0.77382975 | 0 |
| 1707091020 | 0.77382975 | 0 | 0.00 | 0.77382975 | 0.77382975 | 0.77382975 | 0 |
| 1707004620 | 0.77382975 | 0 | 0.00 | 0.77382975 | 0.77382975 | 0.77382975 | 0 |
| 1706918220 | 0.77382975 | 0 | 0.00 | 0.77382975 | 0.77382975 | 0.77382975 | 0 |
| 1706831820 | 0.77382975 | 0 | 0.00 | 0.77382975 | 0.77382975 | 0.77382975 | 0 |
| 1706745420 | 0.77382975 | -0.01262 | -1.60 | 0.78786 | 0.78786 | 0.77382975 | 1 |
| 1706659080 | 0.78645 | 0 | 0.00 | 0.78645 | 0.78645 | 0.78645 | 0 |
| 1706572680 | 0.78645 | 0 | 0.00 | 0.78645 | 0.78645 | 0.78645 | 0 |
| 1706486280 | 0.78645 | 2.0E-5 | 0.00 | 0.78645 | 0.78645 | 0.78645 | 0 |
| 1706399880 | 0.78643002 | 0.00248909 | 0.32 | 0.78643002 | 0.78643002 | 0.78643002 | 0 |
| 1706313480 | 0.78394093 | -0.002489 | -0.32 | 0.78394093 | 0.78394093 | 0.78394093 | 0 |
| 1706227080 | 0.78643002 | 0.00643002 | 0.82 | 0.77999999 | 0.78643002 | 0.77999999 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
