Polka City Historical Data - POLCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
Polka City (LAToken:POLCUSDT)
Polka City (LAToken:POLCUSDT) Historical

Polka City (POLCUSDT)

0.0179

-0.0121

( -40.33% )

Updated: 17:25:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.02999961	0	0.00	0.02999961	0.02999961	0.02999961	7
1713916680	0.02999961	0	0.00	0.02999961	0.02999961	0.02999961	0
1713830280	0.02999961	0.01212961	67.88	0.02999961	0.02999961	0.02999961	54
1713743880	0.01787	0	0.00	0.01787	0.01787	0.01787	0
1713657480	0.01787	0	0.00	0.01787	0.01787	0.01787	0
1713571080	0.01787	1.0E-8	0.00	0.01787	0.01787	0.01787	278
1713484680	0.01786999	0	0.00	0.01786999	0.01786999	0.01786999	0
1713398280	0.01786999	-0.01213	-40.43	0.01786999	0.01786999	0.01786999	6
1713311880	0.03	0	0.00	0.03	0.03	0.03	0
1713225480	0.03	0	0.00	0.03	0.03	0.03	0
1713139080	0.03	0	0.00	0.03	0.03	0.03	0
1713052680	0.03	0	0.00	0.03	0.03	0.03	0
1712966280	0.03	0	0.00	0.03	0.03	0.03	0
1712879880	0.03	0	0.00	0.03	0.03	0.03	0
1712793480	0.03	0	0.00	0.03	0.03	0.03	0
1712707080	0.03	0	0.00	0.03	0.03	0.03	0
1712620680	0.03	0	0.00	0.03	0.03	0.03	0
1712534280	0.03	0	0.00	0.03	0.03	0.03	0
1712447880	0.03	0	0.00	0.03	0.03	0.03	0
1712361480	0.03	0	0.00	0.03	0.03	0.03	0
1712275080	0.03	0	0.00	0.03	0.03	0.03	0
1712188680	0.03	0	0.00	0.03	0.03	0.03	0
1712102280	0.03	0	0.00	0.03	0.03	0.03	0
1712015880	0.03	0.0134	80.72	0.03	0.03	0.03	130
1711929480	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1711843080	0.0166	0.00039998	2.47	0.0166	0.0166	0.0166	48
1711756620	0.01620002	-0.0138	-46.00	0.01620002	0.01620002	0.01620002	0
1711670280	0.03	0	0.00	0.03	0.03	0.03	0
1711583880	0.03	0.01599	114.13	0.0215	0.03	0.0215	388
1711497480	0.01401	0	0.00	0.01401	0.01401	0.01401	0
1711411080	0.01401	0	0.00	0.01401	0.01401	0.01401	0
1711324680	0.01401	-0.01598	-53.28	0.013999	0.01401	0.013999	221
1711238280	0.02999	0	0.00	0.02999	0.02999	0.02999	0
1711151880	0.02999	0	0.00	0.02999	0.02999	0.02999	0
1711065480	0.02999	0	0.00	0.02999	0.02999	0.02999	0
1710979080	0.02999	0	0.00	0.02999	0.02999	0.02999	0
1710892680	0.02999	-1.0E-5	-0.03	0.02999	0.02999	0.02999	33
1710806280	0.02999999	0	0.00	0.02999999	0.02999999	0.02999999	0
1710719880	0.02999999	0	0.00	0.02999999	0.02999999	0.02999999	0
1710633480	0.02999999	0	0.00	0.02999999	0.02999999	0.02999999	0
1710547080	0.02999999	0	0.00	0.02999999	0.02999999	0.02999999	82
1710460680	0.02999999	0	0.00	0.02999999	0.02999999	0.02999999	0
1710374280	0.02999999	0	0.00	0.02999999	0.02999999	0.02999999	248
1710287880	0.02999999	0	0.00	0.02999999	0.02999999	0.02999999	0
1710201480	0.02999999	-1.0E-8	-0.00	0.013259	0.02999999	0.013259	63
1710115080	0.03	0.005	20.00	0.013259	0.03	0.013259	272
1710028680	0.025	0	0.00	0.025	0.025	0.025	114
1709942220	0.025	0.002	8.70	0.025	0.025	0.025	43
1709855880	0.023	-0.002	-8.00	0.023	0.025	0.023	517
1709769480	0.025	0	0.00	0.025	0.025	0.025	0
1709683080	0.025	0	0.00	0.025	0.025	0.025	41
1709596680	0.025	0.01	66.67	0.0149	0.025	0.0149	1418
1709510280	0.015	0	0.00	0.015	0.015	0.015	0
1709423880	0.015	0	0.00	0.015	0.015	0.015	0
1709337480	0.015	-0.0015	-9.09	0.021	0.021	0.015	19
1709251080	0.0165	0.00181001	12.32	0.018	0.018	0.01119	1889
1709164680	0.01468999	-0.01381	-48.46	0.027999	0.027999	0.01468999	163
1709078280	0.0284999	0.0185999	187.88	0.01349999	0.0285	0.01349999	404
1708991880	0.0099	0	0.00	0.0099	0.0099	0.0099	222
1708905480	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1708819080	0.0099	1.0E-5	0.10	0.0099	0.01399999	0.0099	15
1708732680	0.00989001	-0.00431	-30.35	0.00989001	0.00989001	0.00989001	28
1708646280	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1708559880	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1708473480	0.0142	0.00010001	0.71	0.01409999	0.0142	0.01409999	691
1708387080	0.01409999	2.0E-8	0.00	0.01409999	0.01409999	0.01409999	151
1708300680	0.01409997	0	0.00	0.01409997	0.01409997	0.01409997	0
1708214280	0.01409997	0.00424308	43.05	0.00988999	0.01409997	0.00988999	4
1708127880	0.00985689	0	0.00	0.00985689	0.00985689	0.00985689	0
1708041480	0.00985689	0	0.00	0.00985689	0.00985689	0.00985689	0
1707955080	0.00985689	0	0.00	0.00985689	0.00985689	0.00985689	0
1707868680	0.00985689	-0.000143	-1.43	0.01	0.0141993	0.00985689	62
1707782280	0.01	0	0.00	0.01	0.01	0.01	0
1707695880	0.01	0	0.00	0.01	0.01	0.01	0
1707609480	0.01	0	0.00	0.01	0.01	0.01	0
1707523080	0.01	0	0.00	0.01	0.01	0.01	0
1707436680	0.01	-0.001	-9.09	0.01	0.01	0.01	0
1707350280	0.011	0	0.00	0.011	0.011	0.011	0
1707263880	0.011	0	0.00	0.011	0.011	0.011	0
1707177480	0.011	0.00170999	18.41	0.011	0.011	0.011	0
1707091080	0.00929001	0	0.00	0.00929001	0.00929001	0.00929001	0
1707004680	0.00929001	-0.00251	-21.27	0.0125	0.0125	0.00929001	2061
1706918280	0.0118	-0.0007	-5.60	0.0118	0.0118	0.0118	347
1706831820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1706745420	0.0125	0.0038	43.68	0.0125	0.0125	0.0125	79
1706659080	0.0087	-0.0033	-27.50	0.012	0.012	0.0087	1493
1706572680	0.012	0.00342999	40.02	0.012	0.012	0.012	747
1706486280	0.00857001	-0.00443	-34.08	0.012	0.012	0.00857	352
1706399880	0.013	-0.0008	-5.80	0.013	0.013	0.013	0
1706313480	0.01379999	0.00523	61.03	0.014495	0.014495	0.01379999	72
1706227080	0.00856999	-0.00643	-42.87	0.0149	0.0149	0.00856999	42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions