We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.00393092 | 0 | 0.00 | 0.00393092 | 0.00393092 | 0.00393092 | 0 |
1711583880 | 0.00393092 | 2.7E-5 | 0.69 | 0.0039 | 0.00394211 | 0.0039 | 712 |
1711497480 | 0.00390387 | 0 | 0.00 | 0.00390387 | 0.00390387 | 0.00390387 | 0 |
1711411080 | 0.00390387 | -2.2E-7 | -0.01 | 0.00389561 | 0.00390387 | 0.00389561 | 9 |
1711324680 | 0.00390409 | 0 | 0.00 | 0.00390409 | 0.00390409 | 0.00390409 | 0 |
1711238280 | 0.00390409 | 0 | 0.00 | 0.00390409 | 0.00390409 | 0.00390409 | 0 |
1711151880 | 0.00390409 | 0 | 0.00 | 0.00390409 | 0.00390409 | 0.00390409 | 0 |
1711065480 | 0.00390409 | 2.9E-5 | 0.75 | 0.00390409 | 0.00390409 | 0.00390409 | 6 |
1710979080 | 0.00387503 | 0 | 0.00 | 0.00387503 | 0.00387503 | 0.00387503 | 0 |
1710892680 | 0.00387503 | 2.9E-5 | 0.75 | 0.00387503 | 0.00387503 | 0.00387503 | 6 |
1710806280 | 0.00384606 | 5.7E-5 | 1.50 | 0.00381621 | 0.00384606 | 0.00381621 | 13 |
1710719880 | 0.00378883 | 0 | 0.00 | 0.00378883 | 0.00378883 | 0.00378883 | 0 |
1710633480 | 0.00378883 | -2.7E-5 | -0.71 | 0.00380692 | 0.00380692 | 0.0037785 | 18 |
1710547080 | 0.00381594 | 3.8E-5 | 1.01 | 0.00377802 | 0.00381594 | 0.00377802 | 50 |
1710460680 | 0.00377802 | 2.2E-5 | 0.59 | 0.00372693 | 0.00377802 | 0.00372693 | 17 |
1710374280 | 0.00375587 | -0.000126 | -3.25 | 0.00387114 | 0.00387114 | 0.00375587 | 32 |
1710287880 | 0.0038819 | 0 | 0.00 | 0.0038819 | 0.0038819 | 0.0038819 | 0 |
1710201480 | 0.0038819 | 0 | 0.00 | 0.0038819 | 0.0038819 | 0.0038819 | 0 |
1710115080 | 0.0038819 | 0 | 0.00 | 0.0038819 | 0.0038819 | 0.0038819 | 0 |
1710028680 | 0.0038819 | 3.1E-5 | 0.80 | 0.00388151 | 0.0038819 | 0.00382364 | 223 |
1709942220 | 0.00385111 | 5.4E-5 | 1.42 | 0.00382364 | 0.00385111 | 0.00382364 | 13 |
1709855880 | 0.00379698 | 0.00048498 | 14.64 | 0.0033233 | 0.00379698 | 0.0033233 | 112 |
1709769480 | 0.003312 | 0 | 0.00 | 0.00338793 | 0.00338793 | 0.003312 | 22 |
1709683080 | 0.003312 | -0.000788 | -19.22 | 0.00405741 | 0.00405741 | 0.003312 | 152 |
1709596680 | 0.0041 | -0.00015 | -3.53 | 0.00421276 | 0.00421276 | 0.0041 | 35 |
1709510280 | 0.00425 | 0.0001203 | 2.91 | 0.00416138 | 0.00425608 | 0.00416138 | 2407 |
1709423880 | 0.0041297 | 0.0001297 | 3.24 | 0.00400997 | 0.00796 | 0.00400997 | 93 |
1709337480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709251080 | 0.004 | 0.00053517 | 15.45 | 0.00349056 | 0.004 | 0.00349056 | 120 |
1709164680 | 0.00346483 | 0.00045992 | 15.31 | 0.0030125 | 0.00375418 | 0.0030125 | 107 |
1709078280 | 0.00300491 | 0 | 0.00 | 0.00300491 | 0.00300491 | 0.00300491 | 0 |
1708991880 | 0.00300491 | -0.00054 | -15.23 | 0.00351986 | 0.00351986 | 0.00300491 | 122 |
1708905480 | 0.00354526 | 0.00145611 | 69.70 | 0.00548888 | 0.00548888 | 0.00354526 | 2964 |
1708819080 | 0.00208915 | 3.9E-5 | 1.90 | 0.00205907 | 0.00549999 | 0.00205907 | 166 |
1708732680 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1708646280 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1708559880 | 0.00205 | 5.0E-5 | 2.50 | 0.00202922 | 0.00205 | 0.00202922 | 6 |
1708473480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708387080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708300680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708214280 | 0.002 | -2.1E-5 | -1.04 | 0.00201596 | 0.00201596 | 0.002 | 8 |
1708127820 | 0.00202084 | 0 | 0.00 | 0.00202084 | 0.00202084 | 0.00202084 | 0 |
1708041420 | 0.00202084 | 0 | 0.00 | 0.00202084 | 0.00202084 | 0.00202084 | 0 |
1707955020 | 0.00202084 | 0 | 0.00 | 0.00202084 | 0.00202084 | 0.00202084 | 0 |
1707868620 | 0.00202084 | 0 | 0.00 | 0.00202084 | 0.00202084 | 0.00202084 | 0 |
1707782220 | 0.00202084 | -2.6E-5 | -1.27 | 0.00203162 | 0.00203162 | 0.00201657 | 10 |
1707695880 | 0.00204671 | 0 | 0.00 | 0.00204671 | 0.00204671 | 0.00204671 | 0 |
1707609480 | 0.00204671 | -1.4E-5 | -0.68 | 0.00204671 | 0.00204671 | 0.00204671 | 3 |
1707523080 | 0.00206105 | -1.7E-5 | -0.82 | 0.00207829 | 0.00207829 | 0.00206105 | 8 |
1707436680 | 0.00207829 | 0 | 0.00 | 0.00207829 | 0.00207829 | 0.00207829 | 0 |
1707350280 | 0.00207829 | 0 | 0.00 | 0.00207829 | 0.00207829 | 0.00207829 | 0 |
1707263880 | 0.00207829 | 0 | 0.00 | 0.00207829 | 0.00207829 | 0.00207829 | 0 |
1707177480 | 0.00207829 | 0 | 0.00 | 0.00207829 | 0.00207829 | 0.00207829 | 0 |
1707091080 | 0.00207829 | 0 | 0.00 | 0.00207829 | 0.00207829 | 0.00207829 | 0 |
1707004680 | 0.00207829 | 0 | 0.00 | 0.00207829 | 0.00207829 | 0.00207829 | 0 |
1706918280 | 0.00207829 | 0 | 0.00 | 0.00207829 | 0.00207829 | 0.00207829 | 0 |
1706831880 | 0.00207829 | -2.9E-5 | -1.38 | 0.00205772 | 0.00207829 | 0.00205772 | 286 |
1706745480 | 0.00210763 | 0 | 0.00 | 0.00210763 | 0.00210763 | 0.00210763 | 0 |
1706659080 | 0.00210763 | 0 | 0.00 | 0.00210763 | 0.00210763 | 0.00210763 | 0 |
1706572680 | 0.00210763 | 0 | 0.00 | 0.00210763 | 0.00210763 | 0.00210763 | 0 |
1706486280 | 0.00210763 | 0 | 0.00 | 0.00210763 | 0.00210763 | 0.00210763 | 0 |
1706399880 | 0.00210763 | 0 | 0.00 | 0.00210763 | 0.00210763 | 0.00210763 | 0 |
1706313480 | 0.00210763 | 8.8E-5 | 4.36 | 0.00203493 | 0.00210763 | 0.00203493 | 9 |
1706227080 | 0.00201951 | -7.1E-5 | -3.40 | 0.002091 | 0.002091 | 0.00201407 | 1259 |
1706140680 | 0.002091 | 0 | 0.00 | 0.002091 | 0.002091 | 0.002091 | 0 |
1706054280 | 0.002091 | 0 | 0.00 | 0.002091 | 0.002091 | 0.002091 | 0 |
1705967880 | 0.002091 | 0 | 0.00 | 0.002091 | 0.002091 | 0.002091 | 0 |
1705881480 | 0.002091 | -0.00011 | -5.00 | 0.00220131 | 0.00220131 | 0.002091 | 42 |
1705795080 | 0.00220131 | 0 | 0.00 | 0.00220131 | 0.00220131 | 0.00220131 | 0 |
1705708680 | 0.00220131 | 5.0E-6 | 0.23 | 0.00220131 | 0.00220131 | 0.00220131 | 4 |
1705622280 | 0.00219675 | -1.8E-5 | -0.81 | 0.00219675 | 0.00219675 | 0.00219675 | 3 |
1705535880 | 0.00221425 | 0.00086803 | 64.48 | 0.00133688 | 0.00334244 | 0.0008151 | 4814 |
1705449420 | 0.00134622 | 3.8E-5 | 2.90 | 0.00131193 | 0.00136044 | 0.00131193 | 17 |
1705363080 | 0.00130828 | 0 | 0.00 | 0.00130828 | 0.00130828 | 0.00130828 | 0 |
1705276680 | 0.00130828 | 0 | 0.00 | 0.00130828 | 0.00130828 | 0.00130828 | 0 |
1705190280 | 0.00130828 | 0 | 0.00 | 0.00130828 | 0.00130828 | 0.00130828 | 0 |
1705103880 | 0.00130828 | 0 | 0.00 | 0.00130828 | 0.00130828 | 0.00130828 | 0 |
1705017480 | 0.00130828 | 0 | 0.00 | 0.00130828 | 0.00130828 | 0.00130828 | 0 |
1704931080 | 0.00130828 | 0 | 0.00 | 0.00130828 | 0.00130828 | 0.00130828 | 0 |
1704844680 | 0.00130828 | 0 | 0.00 | 0.00130828 | 0.00130828 | 0.00130828 | 0 |
1704758280 | 0.00130828 | -6.1E-5 | -4.46 | 0.00136921 | 0.00136921 | 0.00130828 | 20 |
1704671820 | 0.00136921 | 0 | 0.00 | 0.00136921 | 0.00136921 | 0.00136921 | 0 |
1704585420 | 0.00136921 | 0 | 0.00 | 0.00136921 | 0.00136921 | 0.00136921 | 0 |
1704499020 | 0.00136921 | 6.2E-5 | 4.74 | 0.00131043 | 0.00136921 | 0.00131043 | 15 |
1704412680 | 0.00130684 | -0.000337 | -20.50 | 0.00163916 | 0.00163916 | 0.00130684 | 1127 |
1704326280 | 0.00164369 | 0 | 0.00 | 0.00164369 | 0.00164369 | 0.00164369 | 0 |
1704239880 | 0.00164369 | 0 | 0.00 | 0.00164369 | 0.00164369 | 0.00164369 | 7 |
1704067200 | 0.00164369 | 0 | 0.00 | 0.00164369 | 0.00164369 | 0.00164369 | 0 |
1703980800 | 0.00164369 | 0 | 0.00 | 0.00164369 | 0.00164369 | 0.00164369 | 0 |
1703894400 | 0.00164369 | 0 | 0.00 | 0.00164369 | 0.00164369 | 0.00164369 | 0 |
1703808000 | 0.00164369 | 0 | 0.00 | 0.00164369 | 0.00164369 | 0.00164369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions