ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pancakelock

Pancakelock (PLOCKUSDT)

0.003931
0.00
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.0039309200.000.003930920.003930920.003930920
17115838800.003930922.7E-50.690.00390.003942110.0039712
17114974800.0039038700.000.003903870.003903870.003903870
17114110800.00390387-2.2E-7-0.010.003895610.003903870.003895619
17113246800.0039040900.000.003904090.003904090.003904090
17112382800.0039040900.000.003904090.003904090.003904090
17111518800.0039040900.000.003904090.003904090.003904090
17110654800.003904092.9E-50.750.003904090.003904090.003904096
17109790800.0038750300.000.003875030.003875030.003875030
17108926800.003875032.9E-50.750.003875030.003875030.003875036
17108062800.003846065.7E-51.500.003816210.003846060.0038162113
17107198800.0037888300.000.003788830.003788830.003788830
17106334800.00378883-2.7E-5-0.710.003806920.003806920.003778518
17105470800.003815943.8E-51.010.003778020.003815940.0037780250
17104606800.003778022.2E-50.590.003726930.003778020.0037269317
17103742800.00375587-0.000126-3.250.003871140.003871140.0037558732
17102878800.003881900.000.00388190.00388190.00388190
17102014800.003881900.000.00388190.00388190.00388190
17101150800.003881900.000.00388190.00388190.00388190
17100286800.00388193.1E-50.800.003881510.00388190.00382364223
17099422200.003851115.4E-51.420.003823640.003851110.0038236413
17098558800.003796980.0004849814.640.00332330.003796980.0033233112
17097694800.00331200.000.003387930.003387930.00331222
17096830800.003312-0.000788-19.220.004057410.004057410.003312152
17095966800.0041-0.00015-3.530.004212760.004212760.004135
17095102800.004250.00012032.910.004161380.004256080.004161382407
17094238800.00412970.00012973.240.004009970.007960.0040099793
17093374800.00400.000.0040.0040.0040
17092510800.0040.0005351715.450.003490560.0040.00349056120
17091646800.003464830.0004599215.310.00301250.003754180.0030125107
17090782800.0030049100.000.003004910.003004910.003004910
17089918800.00300491-0.00054-15.230.003519860.003519860.00300491122
17089054800.003545260.0014561169.700.005488880.005488880.003545262964
17088190800.002089153.9E-51.900.002059070.005499990.00205907166
17087326800.0020500.000.002050.002050.002050
17086462800.0020500.000.002050.002050.002050
17085598800.002055.0E-52.500.002029220.002050.002029226
17084734800.00200.000.0020.0020.0020
17083870800.00200.000.0020.0020.0020
17083006800.00200.000.0020.0020.0020
17082142800.002-2.1E-5-1.040.002015960.002015960.0028
17081278200.0020208400.000.002020840.002020840.002020840
17080414200.0020208400.000.002020840.002020840.002020840
17079550200.0020208400.000.002020840.002020840.002020840
17078686200.0020208400.000.002020840.002020840.002020840
17077822200.00202084-2.6E-5-1.270.002031620.002031620.0020165710
17076958800.0020467100.000.002046710.002046710.002046710
17076094800.00204671-1.4E-5-0.680.002046710.002046710.002046713
17075230800.00206105-1.7E-5-0.820.002078290.002078290.002061058
17074366800.0020782900.000.002078290.002078290.002078290
17073502800.0020782900.000.002078290.002078290.002078290
17072638800.0020782900.000.002078290.002078290.002078290
17071774800.0020782900.000.002078290.002078290.002078290
17070910800.0020782900.000.002078290.002078290.002078290
17070046800.0020782900.000.002078290.002078290.002078290
17069182800.0020782900.000.002078290.002078290.002078290
17068318800.00207829-2.9E-5-1.380.002057720.002078290.00205772286
17067454800.0021076300.000.002107630.002107630.002107630
17066590800.0021076300.000.002107630.002107630.002107630
17065726800.0021076300.000.002107630.002107630.002107630
17064862800.0021076300.000.002107630.002107630.002107630
17063998800.0021076300.000.002107630.002107630.002107630
17063134800.002107638.8E-54.360.002034930.002107630.002034939
17062270800.00201951-7.1E-5-3.400.0020910.0020910.002014071259
17061406800.00209100.000.0020910.0020910.0020910
17060542800.00209100.000.0020910.0020910.0020910
17059678800.00209100.000.0020910.0020910.0020910
17058814800.002091-0.00011-5.000.002201310.002201310.00209142
17057950800.0022013100.000.002201310.002201310.002201310
17057086800.002201315.0E-60.230.002201310.002201310.002201314
17056222800.00219675-1.8E-5-0.810.002196750.002196750.002196753
17055358800.002214250.0008680364.480.001336880.003342440.00081514814
17054494200.001346223.8E-52.900.001311930.001360440.0013119317
17053630800.0013082800.000.001308280.001308280.001308280
17052766800.0013082800.000.001308280.001308280.001308280
17051902800.0013082800.000.001308280.001308280.001308280
17051038800.0013082800.000.001308280.001308280.001308280
17050174800.0013082800.000.001308280.001308280.001308280
17049310800.0013082800.000.001308280.001308280.001308280
17048446800.0013082800.000.001308280.001308280.001308280
17047582800.00130828-6.1E-5-4.460.001369210.001369210.0013082820
17046718200.0013692100.000.001369210.001369210.001369210
17045854200.0013692100.000.001369210.001369210.001369210
17044990200.001369216.2E-54.740.001310430.001369210.0013104315
17044126800.00130684-0.000337-20.500.001639160.001639160.001306841127
17043262800.0016436900.000.001643690.001643690.001643690
17042398800.0016436900.000.001643690.001643690.001643697
17040672000.0016436900.000.001643690.001643690.001643690
17039808000.0016436900.000.001643690.001643690.001643690
17038944000.0016436900.000.001643690.001643690.001643690
17038080000.0016436900.000.001643690.001643690.001643690

Your Recent History

Delayed Upgrade Clock