PHAETON Historical Data - PHAEUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
PHAETON (LAToken:PHAEUSDT)
PHAETON (LAToken:PHAEUSDT) Historical

PHAETON (PHAEUSDT)

0.050

0.00

( 0.00% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.04999999	0.00010628	0.21	0.04999999	0.04999999	0.04999999	7
1713916680	0.04989371	0	0.00	0.04989371	0.04989371	0.04989371	0
1713830280	0.04989371	-0.000106	-0.21	0.04989371	0.04989371	0.04989371	0
1713743880	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713657480	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713571080	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713484680	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713398280	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713311880	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713225480	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713139080	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1713052680	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1712966280	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1712879880	0.04999999	0	0.00	0.04999999	0.04999999	0.04999999	0
1712793480	0.04999999	0	0.00	0.04994617	0.04999999	0.04994617	0
1712707020	0.04999999	-1.0E-8	-0.00	0.05	0.05	0.04999999	193
1712620680	0.05	0	0.00	0.05	0.05	0.05	0
1712534280	0.05	0	0.00	0.05	0.05	0.05	0
1712447880	0.05	0.00379198	8.21	0.04625837	0.05	0.04625837	5
1712361480	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1712275080	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1712188680	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1712102280	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1712015880	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1711929480	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1711843080	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1711756680	0.04620802	0	0.00	0.04620802	0.04620802	0.04620802	0
1711670280	0.04620802	-0.000394	-0.85	0.04620802	0.04620802	0.04620802	0
1711583880	0.04660201	0.00023147	0.50	0.04660201	0.04660201	0.04660201	106
1711497480	0.04637054	-6.9E-5	-0.15	0.04637054	0.04637054	0.04637054	26
1711411080	0.04643907	0	0.00	0.04643907	0.04643907	0.04643907	0
1711324680	0.04643907	0.00016905	0.37	0.04643907	0.04643907	0.04643907	0
1711238280	0.04627002	0	0.00	0.04627002	0.04627002	0.04627002	0
1711151880	0.04627002	0	0.00	0.04627002	0.04627002	0.04627002	0
1711065480	0.04627002	0	0.00	0.04627002	0.04627002	0.04627002	0
1710979080	0.04627002	0	0.00	0.04627002	0.04627002	0.04627002	0
1710892680	0.04627002	0.0001807	0.39	0.04627002	0.04627002	0.04627002	0
1710806280	0.04608932	0	0.00	0.04608932	0.04608932	0.04608932	0
1710719880	0.04608932	0	0.00	0.04608932	0.04608932	0.04608932	0
1710633480	0.04608932	0	0.00	0.04608932	0.04608932	0.04608932	0
1710547080	0.04608932	0	0.00	0.04608932	0.04608932	0.04608932	0
1710460680	0.04608932	0	0.00	0.04608932	0.04608932	0.04608932	0
1710374280	0.04608932	0.00016905	0.37	0.04608932	0.04608932	0.04608932	0
1710287820	0.04592027	0.00283298	6.57	0.04324467	0.04592027	0.04324467	4
1710201480	0.04308729	0	0.00	0.04308729	0.04308729	0.04308729	0
1710115080	0.04308729	0.00032061	0.75	0.04291824	0.04308729	0.04291824	0
1710028680	0.04276668	5.0E-5	0.12	0.04276668	0.04276668	0.04276668	0
1709942280	0.04271631	0	0.00	0.04271631	0.04271631	0.04271631	0
1709855880	0.04271631	0	0.00	0.04271631	0.04271631	0.04271631	0
1709769480	0.04271631	0	0.00	0.04271631	0.04271631	0.04271631	0
1709683080	0.04271631	-5.0E-5	-0.12	0.04271631	0.04271631	0.04271631	0
1709596680	0.04276668	5.0E-5	0.12	0.04276668	0.04276668	0.04276668	2
1709510280	0.04271631	0	0.00	0.04271631	0.04271631	0.04271631	0
1709423880	0.04271631	0	0.00	0.04271631	0.04271631	0.04271631	0
1709337480	0.04271631	0	0.00	0.04271631	0.04271631	0.04271631	0
1709251080	0.04271631	-6.2E-5	-0.14	0.04271631	0.04271631	0.04271631	0
1709164680	0.04277834	0.00021283	0.50	0.04277834	0.04277834	0.04277834	0
1709078280	0.04256551	0	0.00	0.04256551	0.04256551	0.04256551	0
1708991880	0.04256551	0	0.00	0.04256551	0.04256551	0.04256551	0
1708905480	0.04256551	0	0.00	0.04256551	0.04256551	0.04256551	0
1708819080	0.04256551	0	0.00	0.04256551	0.04256551	0.04256551	0
1708732680	0.04256551	0	0.00	0.04256551	0.04256551	0.04256551	0
1708646280	0.04256551	4.4E-5	0.10	0.04256551	0.04256551	0.04256551	274
1708559880	0.04252168	0	0.00	0.04252168	0.04252168	0.04252168	0
1708473480	0.04252168	0	0.00	0.04252168	0.04252168	0.04252168	0
1708387080	0.04252168	0	0.00	0.04252168	0.04252168	0.04252168	0
1708300680	0.04252168	0	0.00	0.04252168	0.04252168	0.04252168	0
1708214280	0.04252168	0.00044339	1.05	0.04213713	0.04252185	0.04213713	1669
1708127880	0.04207829	-0.000151	-0.36	0.04207829	0.04207829	0.04207829	0
1708041480	0.0422291	0	0.00	0.0422291	0.0422291	0.0422291	0
1707955080	0.0422291	0	0.00	0.0422291	0.0422291	0.0422291	0
1707868680	0.0422291	0	0.00	0.0422291	0.0422291	0.0422291	0
1707782280	0.0422291	0	0.00	0.0422291	0.0422291	0.0422291	0
1707695880	0.0422291	0	0.00	0.0422291	0.0422291	0.0422291	0
1707609480	0.0422291	0	0.00	0.0422291	0.0422291	0.0422291	0
1707523080	0.0422291	0	0.00	0.0422291	0.0422291	0.0422291	0
1707436680	0.0422291	0.0115591	37.69	0.0423915	0.0423915	0.0422291	0
1707350280	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1707263880	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1707177480	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1707091080	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1707004680	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1706918280	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1706831880	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1706745480	0.03067	0	0.00	0.03067	0.03067	0.03067	0
1706659080	0.03067	-0.004699	-13.29	0.04255391	0.04255391	0.03067	103
1706572680	0.035369	-0.008692	-19.73	0.04400395	0.04400395	0.035369	2
1706486280	0.04406076	0	0.00	0.04406076	0.04406076	0.04406076	0
1706399880	0.04406076	0	0.00	0.04406076	0.04406076	0.04406076	0
1706313480	0.04406076	6.8E-5	0.15	0.04406076	0.04406076	0.04406076	0
1706227080	0.04399235	-0.000157	-0.36	0.04399235	0.04399235	0.04399235	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions