We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2296.00000001 | -11 | -0.48 | 2309.99999999 | 2317.99999999 | 2294.00000001 | 117 |
| 1713916620 | 2307.00000002 | -16 | -0.69 | 2321.7678 | 2333.99999999 | 2285.00000001 | 99 |
| 1713830280 | 2322.99999999 | -54 | -2.27 | 2377.99999998 | 2382.99999999 | 2311.00000001 | 122 |
| 1713743880 | 2377.00000002 | -13 | -0.54 | 2389.00000002 | 2391.99999999 | 2370.00000002 | 84 |
| 1713657480 | 2389.99999999 | -5.76 | -0.24 | 2394.23939999 | 2402.99999999 | 2379.00000001 | 85 |
| 1713571080 | 2395.76040001 | 9.76 | 0.41 | 2385.00000002 | 2456.24559999 | 2381.00000001 | 121 |
| 1713484680 | 2385.99999999 | -2 | -0.08 | 2396.23959998 | 2402.99999999 | 2382.00000001 | 96 |
| 1713398280 | 2388.00000001 | -12.24 | -0.51 | 2399.99999998 | 2417.99999998 | 2381.00000001 | 95 |
| 1713311880 | 2400.23999999 | -34.76 | -1.43 | 2432.99999998 | 2447.2447 | 2382.00000001 | 89 |
| 1713225480 | 2434.99999998 | 41 | 1.71 | 2390.52250446 | 2478.99999999 | 2337.00000001 | 75 |
| 1713139080 | 2393.99999998 | -63.54 | -2.59 | 2451.00000001 | 2537.99999999 | 2368.00000001 | 49 |
| 1713052620 | 2457.54233839 | 107.54 | 4.58 | 2354.00000001 | 3070 | 2342.76570002 | 100 |
| 1712966280 | 2350.00000001 | -15 | -0.63 | 2364.00000002 | 2424.03242142 | 2319 | 131 |
| 1712879880 | 2364.99999998 | 42 | 1.81 | 2323.76760001 | 2369.99999999 | 2316.00000001 | 88 |
| 1712793480 | 2323.00000002 | -10 | -0.43 | 2333.99999998 | 2342.99999999 | 2302.00000001 | 110 |
| 1712707020 | 2332.99999999 | 14 | 0.60 | 2319.99999998 | 2349.99999999 | 2317.00000001 | 99 |
| 1712620680 | 2319.00000001 | 28 | 1.22 | 2290.49791634 | 2327.99999999 | 2285.7714 | 111 |
| 1712534280 | 2290.99999999 | -12 | -0.52 | 2303.00000002 | 2310.99999999 | 2286.00000001 | 113 |
| 1712447880 | 2303.00000002 | -14 | -0.60 | 2316.99999999 | 2316.99999999 | 2300.00000001 | 74 |
| 1712361480 | 2317.00000001 | 50 | 2.21 | 2268.00000002 | 2321.99999999 | 2249.775 | 143 |
| 1712275080 | 2267 | -36 | -1.56 | 2300.99999999 | 2301.99999999 | 2266.00000002 | 86 |
| 1712188680 | 2302.99999998 | 41 | 1.81 | 2262.00000002 | 2320 | 2248.77510001 | 64 |
| 1712102280 | 2261.99999998 | 26 | 1.16 | 2230.00000001 | 2265.99999999 | 2223.00000001 | 87 |
| 1712015880 | 2235.99999999 | 13 | 0.58 | 2221.00000002 | 2244.99999998 | 2213.00000001 | 90 |
| 1711929480 | 2222.99999999 | 16 | 0.72 | 2205.00000002 | 2222.99999999 | 2204.00000001 | 66 |
| 1711843080 | 2206.99999999 | -10 | -0.45 | 2218.99999999 | 2223.756 | 2202.00000001 | 53 |
| 1711756620 | 2216.99999999 | 3 | 0.14 | 2212.99999999 | 2217.99999999 | 2199.00000001 | 52 |
| 1711670280 | 2213.99999998 | 44 | 2.03 | 2171.00000001 | 2217.00000001 | 2165.00000001 | 78 |
| 1711583880 | 2170.00000002 | 4 | 0.18 | 2165.99999999 | 2176.99999999 | 2159.00000001 | 62 |
| 1711497480 | 2165.99999999 | -1 | -0.05 | 2171.99999998 | 2182.99999999 | 2157.00000002 | 60 |
| 1711411080 | 2166.99999999 | 8 | 0.37 | 2160.99999998 | 2179.99999999 | 2150.00000001 | 98 |
| 1711324680 | 2159.00000001 | 11 | 0.51 | 2147.00000001 | 2162.99999999 | 2140.00000001 | 75 |
| 1711238280 | 2148.00000001 | -2 | -0.09 | 2149.99999998 | 2162.99999999 | 2143.00000002 | 50 |
| 1711151880 | 2149.99999999 | -25 | -1.15 | 2173.00000001 | 2181.99999998 | 2140.00000001 | 64 |
| 1711065480 | 2175.00000002 | -9 | -0.41 | 2185.99999998 | 2199.99999999 | 2156.99999998 | 51 |
| 1710979080 | 2184.00000001 | 50 | 2.34 | 2132.00000001 | 2192.99999999 | 2128.00000001 | 82 |
| 1710892680 | 2134.00000001 | -8 | -0.37 | 2142.99999998 | 2146.99999999 | 2126.00000001 | 110 |
| 1710806280 | 2142.00000001 | 19 | 0.89 | 2122.99999999 | 2142.99999999 | 2118.00000001 | 71 |
| 1710719880 | 2122.99999999 | 1 | 0.05 | 2118.00000002 | 2130.99999999 | 2111.00000001 | 66 |
| 1710633480 | 2122.00000001 | -12 | -0.56 | 2135.99999998 | 2139.99999999 | 2109.00000001 | 64 |
| 1710547080 | 2134.00000002 | -10 | -0.47 | 2143.99999998 | 2153.99999999 | 2124.00000001 | 28 |
| 1710460680 | 2144.00000001 | -10 | -0.46 | 2153.99999998 | 2162.99999999 | 2138.00000001 | 57 |
| 1710374280 | 2154.00000001 | 10 | 0.47 | 2143.00000002 | 2161.99999999 | 2137.00000001 | 57 |
| 1710287820 | 2143.99999998 | -16 | -0.74 | 2159.99999999 | 2162.99999999 | 2132.00000001 | 76 |
| 1710201480 | 2160.00000002 | 22 | 1.03 | 2137.99999998 | 2172.00000001 | 2130.00000001 | 87 |
| 1710115080 | 2138.00000001 | 8 | 0.38 | 2129.99999999 | 2139.99999999 | 2116.99999998 | 64 |
| 1710028680 | 2129.99999998 | 9 | 0.42 | 2132.99999999 | 2141.469 | 2126.00000001 | 42 |
| 1709942220 | 2121.00000001 | -11 | -0.52 | 2130.00000001 | 2156.99999999 | 2120.00000001 | 53 |
| 1709855880 | 2131.99999998 | 22 | 1.04 | 2111.00000002 | 2138.99999998 | 2106.00000002 | 72 |
| 1709769480 | 2110.00000001 | 19 | 0.91 | 2088.00000002 | 2116.99999999 | 2083.68150002 | 42 |
| 1709683080 | 2090.99999998 | 23 | 1.11 | 2065.99999998 | 2097.99999999 | 2057.00000001 | 86 |
| 1709596680 | 2067.99999998 | 48 | 2.38 | 2024.00000001 | 2074.99999999 | 2007.00000001 | 104 |
| 1709510280 | 2019.99999999 | -10 | -0.49 | 2030.99999998 | 2042.1225 | 2017.00000001 | 79 |
| 1709423880 | 2030.00000002 | 7 | 0.35 | 2019.00000001 | 2038.1085 | 2017.99999999 | 19 |
| 1709337480 | 2023.00000001 | 33 | 1.66 | 1997.00000002 | 2038.99999999 | 1991.00000001 | 88 |
| 1709251080 | 1989.99999998 | -25 | -1.24 | 2017.99999998 | 2028.99999999 | 1989.00000001 | 72 |
| 1709164680 | 2015.00000001 | 10 | 0.50 | 2005.00000002 | 2020.99999999 | 2001.00000001 | 75 |
| 1709078280 | 2005.00000001 | -0 | -0.00 | 2005.00000001 | 2007.99999999 | 2001.00000001 | 70 |
| 1708991880 | 2005.00000002 | -4 | -0.20 | 2007.00000001 | 2013.99999999 | 2003.00000001 | 100 |
| 1708905480 | 2008.99999998 | 2 | 0.10 | 2007.99999998 | 2010.99999999 | 1999.00000002 | 76 |
| 1708819080 | 2007.00000001 | -2 | -0.10 | 2008.00000002 | 2011.99999999 | 2006.00000001 | 44 |
| 1708732680 | 2008.99999998 | 7 | 0.35 | 2001.00000002 | 2019.042 | 1995.00000001 | 70 |
| 1708646280 | 2002.00000002 | -1 | -0.05 | 2002.00000001 | 2009.99999999 | 1997.00000001 | 68 |
| 1708559880 | 2002.99999999 | -1 | -0.05 | 2003.00000001 | 2013.021 | 2000.00000001 | 62 |
| 1708473480 | 2003.99999999 | 15 | 0.75 | 1989.00000002 | 2008.99999999 | 1987.00000002 | 74 |
| 1708387080 | 1988.99999998 | 1 | 0.05 | 1998.00000002 | 1998.99999999 | 1988.00000001 | 72 |
| 1708300680 | 1988.00000002 | 0 | 0.00 | 1990.00000001 | 1990.99999999 | 1985.00000001 | 19 |
| 1708214280 | 1988.00000001 | 1 | 0.05 | 1986.00000001 | 1993.99999999 | 1985.00000001 | 51 |
| 1708127880 | 1987.00000001 | 3 | 0.15 | 1981.99999998 | 1991.99999998 | 1977.00000002 | 68 |
| 1708041480 | 1983.99999999 | 3 | 0.15 | 1981.99999998 | 1987.99999999 | 1973.00000001 | 41 |
| 1707955080 | 1980.99999998 | -9 | -0.45 | 1988.00000001 | 1993.99999999 | 1973.00000001 | 73 |
| 1707868680 | 1990.00000001 | -9 | -0.45 | 2001.00000002 | 2008.99999999 | 1981.00000001 | 64 |
| 1707782220 | 1998.99999999 | -5 | -0.25 | 2004.99999998 | 2009.99999999 | 1994.00000001 | 54 |
| 1707695880 | 2004.00000001 | 4 | 0.20 | 1999.99999999 | 2005.99999999 | 1996.00000001 | 44 |
| 1707609480 | 1999.99999999 | -5 | -0.25 | 2001.99999998 | 2007.99999999 | 1996.00000001 | 48 |
| 1707523080 | 2004.99999999 | -6 | -0.30 | 2012.99999998 | 2015.99999999 | 1998.00000001 | 64 |
| 1707436680 | 2011.00000001 | -5 | -0.25 | 2016.99999998 | 2019.99999998 | 2007.00000001 | 75 |
| 1707350280 | 2016.00000001 | -0 | -0.00 | 2016.99999999 | 2024.99999999 | 2011.00000001 | 75 |
| 1707263880 | 2016.00000002 | 9 | 0.45 | 2008.99999999 | 2024.99999999 | 2006.00000001 | 61 |
| 1707177480 | 2006.99999998 | -13 | -0.64 | 2019.00000001 | 2020.99999999 | 2003.00000001 | 65 |
| 1707091020 | 2020.00000002 | 0 | 0.00 | 2018.99999998 | 2023.99999999 | 2016.00000001 | 73 |
| 1707004680 | 2019.99999999 | -2 | -0.10 | 2022.00000001 | 2028.99999999 | 2019.00000001 | 39 |
| 1706918280 | 2022.00000002 | -13 | -0.64 | 2035.99999999 | 2038.99999999 | 2016.00000001 | 48 |
| 1706831880 | 2035.00000002 | 14 | 0.69 | 2023.99999999 | 2042.99999999 | 2018.00000001 | 55 |
| 1706745420 | 2020.99999999 | 6 | 0.30 | 2015.00000001 | 2035.99999999 | 2012.00000001 | 69 |
| 1706659080 | 2015.00000002 | 5 | 0.25 | 2008.99999999 | 2015.99999999 | 2002.00000001 | 58 |
| 1706572680 | 2009.99999998 | 2 | 0.10 | 2007.99999999 | 2015.99999999 | 2001.00000001 | 74 |
| 1706486280 | 2007.99999999 | 9 | 0.45 | 1998.00000002 | 2007.99999999 | 1997.00000001 | 78 |
| 1706399880 | 1998.99999998 | -0 | -0.00 | 1999.99999999 | 2003.99999999 | 1996.00000001 | 46 |
| 1706313480 | 1999.00000002 | -6 | -0.30 | 2002.00000001 | 2009.99999999 | 1998.00000001 | 57 |
| 1706227080 | 2004.99999999 | 1 | 0.05 | 2004.99999998 | 2010.99999999 | 1994.00000002 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
