We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.67162171 | -0.039978 | -5.62 | 0.71104833 | 0.71829999 | 0.66670001 | 68679 |
| 1713830280 | 0.71159999 | 0.01769997 | 2.55 | 0.6953003 | 0.77344999 | 0.69320001 | 66477 |
| 1713743880 | 0.69390002 | -0.03548 | -4.86 | 0.71999001 | 0.73299998 | 0.67661002 | 68969 |
| 1713657480 | 0.72938002 | 0.01324003 | 1.85 | 0.71104833 | 0.73668999 | 0.67893001 | 66494 |
| 1713571080 | 0.71613999 | 0.04325 | 6.43 | 0.67252998 | 0.74661999 | 0.59515002 | 72999 |
| 1713484680 | 0.67288999 | -0.00927 | -1.36 | 0.67999998 | 0.71114 | 0.65585106 | 73831 |
| 1713398280 | 0.68216001 | -0.08083 | -10.59 | 0.76020001 | 0.77481998 | 0.67048001 | 69141 |
| 1713311880 | 0.76298998 | -0.12216 | -13.80 | 0.88641001 | 0.90555999 | 0.76293998 | 58185 |
| 1713225480 | 0.88514999 | 0.16034998 | 22.12 | 0.72216999 | 0.91605999 | 0.69148001 | 65053 |
| 1713139080 | 0.72480001 | -0.01395 | -1.89 | 0.72861001 | 0.74786999 | 0.65116001 | 67965 |
| 1713052620 | 0.73875002 | -0.16676 | -18.42 | 0.9206 | 0.92277998 | 0.65587505 | 60015 |
| 1712966280 | 0.90551002 | -0.09757 | -9.73 | 0.99976999 | 1.02752999 | 0.86470592 | 47418 |
| 1712879880 | 1.00308001 | 0.1 | 10.57 | 0.90686 | 1.04299998 | 0.85960001 | 57077 |
| 1712793480 | 0.90717002 | 0.10276004 | 12.77 | 0.79678002 | 0.91724999 | 0.74957998 | 61216 |
| 1712707020 | 0.80440998 | 0.02940371 | 3.79 | 0.77406999 | 0.83266999 | 0.77248001 | 58019 |
| 1712620680 | 0.77500627 | 0.04848625 | 6.67 | 0.73071001 | 0.83386002 | 0.72126998 | 64263 |
| 1712534280 | 0.72652002 | 0.04524004 | 6.64 | 0.68090001 | 0.72801999 | 0.66818001 | 71997 |
| 1712447880 | 0.68127998 | -0.02824 | -3.98 | 0.71229999 | 0.73430001 | 0.66562001 | 62943 |
| 1712361480 | 0.70951999 | 0.03642 | 5.41 | 0.67271999 | 0.74716999 | 0.63135444 | 69150 |
| 1712275080 | 0.67309999 | 0.00416997 | 0.62 | 0.66476001 | 0.70963998 | 0.65424001 | 69982 |
| 1712188680 | 0.66893002 | 0.03243004 | 5.10 | 0.64066001 | 0.69173998 | 0.62763001 | 73704 |
| 1712102280 | 0.63649998 | -0.03283 | -4.90 | 0.66860998 | 0.66860999 | 0.58514001 | 82343 |
| 1712015880 | 0.66933001 | -0.05011 | -6.97 | 0.71978201 | 0.71978201 | 0.66091002 | 67078 |
| 1711929480 | 0.71943998 | 0.03254999 | 4.74 | 0.68543999 | 0.75875998 | 0.68024002 | 68719 |
| 1711843080 | 0.68688999 | -0.01879 | -2.66 | 0.70392001 | 0.73571 | 0.68097998 | 69461 |
| 1711756620 | 0.70568001 | -0.01648 | -2.28 | 0.72127998 | 0.73710999 | 0.69372998 | 71202 |
| 1711670280 | 0.72215998 | -0.00609 | -0.84 | 0.73051001 | 0.78256999 | 0.71584001 | 80055 |
| 1711583880 | 0.72824999 | -0.06865 | -8.61 | 0.80656299 | 0.84583001 | 0.72498002 | 71378 |
| 1711497480 | 0.79690001 | 0.09729 | 13.91 | 0.70010999 | 0.84458999 | 0.68332002 | 79211 |
| 1711411080 | 0.69961001 | 0.11482003 | 19.63 | 0.58408002 | 0.71501296 | 0.56784001 | 58960 |
| 1711324680 | 0.58478998 | 0.03239 | 5.86 | 0.55096998 | 0.58731998 | 0.54142999 | 61195 |
| 1711238280 | 0.55239998 | -0.04289 | -7.20 | 0.59393576 | 0.62956999 | 0.55219001 | 61153 |
| 1711151880 | 0.59528998 | 0.00027 | 0.05 | 0.59383002 | 0.60465002 | 0.55465998 | 59863 |
| 1711065480 | 0.59501998 | -0.10046 | -14.44 | 0.68995001 | 0.70863998 | 0.58982998 | 68113 |
| 1710979080 | 0.69548002 | 0.01164001 | 1.70 | 0.68344969 | 0.73255499 | 0.65034 | 22217 |
| 1710892680 | 0.68384001 | -0.099055 | -12.65 | 0.78289545 | 0.78289545 | 0.60775002 | 4633 |
| 1710806280 | 0.78289545 | 0.37764578 | 93.19 | 0.40629211 | 0.85001998 | 0.40629211 | 6132 |
| 1710719880 | 0.40524967 | -0.016668 | -3.95 | 0.42091241 | 0.46909612 | 0.405 | 54 |
| 1710633480 | 0.4219181 | 0.00382811 | 0.92 | 0.41809 | 0.42607 | 0.40274002 | 15692 |
| 1710547080 | 0.41808999 | 0.02636998 | 6.73 | 0.39746998 | 0.41859 | 0.35000001 | 23744 |
| 1710460680 | 0.39172001 | 0.06513003 | 19.94 | 0.32605999 | 0.39892999 | 0.32156002 | 70737 |
| 1710374280 | 0.32658998 | 0.00635 | 1.98 | 0.33268002 | 0.34441998 | 0.31033001 | 99652 |
| 1710287820 | 0.32023998 | -0.00165 | -0.51 | 0.32202999 | 0.32466999 | 0.29469 | 109317 |
| 1710201480 | 0.32188998 | 0.01843996 | 6.08 | 0.30421001 | 0.32801999 | 0.29196367 | 100832 |
| 1710115080 | 0.30345002 | -0.00081 | -0.27 | 0.30386001 | 0.30890999 | 0.28973001 | 68716 |
| 1710028680 | 0.30426001 | 0.01707534 | 5.95 | 0.28718467 | 0.37 | 0.2870652 | 3163 |
| 1709942220 | 0.28718467 | 0 | 0.00 | 0.28718467 | 0.28718467 | 0.28718467 | 0 |
| 1709855880 | 0.28718467 | -0.015651 | -5.17 | 0.3006853 | 0.3006853 | 0.28718467 | 1 |
| 1709769480 | 0.30283585 | 0 | 0.00 | 0.3006853 | 0.30283585 | 0.3006853 | 0 |
| 1709683080 | 0.30283585 | -0.024326 | -7.44 | 0.32594888 | 0.32594888 | 0.30283585 | 1 |
| 1709596680 | 0.327162 | 0.05559163 | 20.47 | 0.27241087 | 0.347343 | 0.27241087 | 69 |
| 1709510280 | 0.27157037 | 0.00444035 | 1.66 | 0.26736785 | 0.27157037 | 0.26736785 | 0 |
| 1709423880 | 0.26713002 | -0.0037 | -1.37 | 0.27031002 | 0.27534999 | 0.25793001 | 130897 |
| 1709337480 | 0.27083002 | 0.01087 | 4.18 | 0.26142999 | 0.29140999 | 0.25336001 | 144697 |
| 1709251080 | 0.25996002 | 0.01318003 | 5.34 | 0.24688001 | 0.26004345 | 0.23670002 | 132018 |
| 1709164680 | 0.24677999 | 0.02509997 | 11.32 | 0.22266998 | 0.27728999 | 0.22230002 | 91713 |
| 1709078280 | 0.22168002 | -0.00063 | -0.28 | 0.22227998 | 0.22999999 | 0.21180001 | 147905 |
| 1708991880 | 0.22230999 | 0.00885109 | 4.15 | 0.21370001 | 0.22438999 | 0.21124074 | 133939 |
| 1708905480 | 0.2134589 | -0.006361 | -2.89 | 0.22032001 | 0.22170002 | 0.20908001 | 146056 |
| 1708819080 | 0.21982001 | 0.00496003 | 2.31 | 0.21488998 | 0.22150999 | 0.20533001 | 123579 |
| 1708732680 | 0.21485998 | 0.00039997 | 0.19 | 0.21509998 | 0.24667 | 0.21108002 | 129193 |
| 1708646280 | 0.21446001 | -0.00373 | -1.71 | 0.21828002 | 0.22248999 | 0.20887001 | 124467 |
| 1708559880 | 0.21818999 | -0.00187 | -0.85 | 0.21984002 | 0.22551999 | 0.20720002 | 134946 |
| 1708473480 | 0.22005998 | -0.01211 | -5.22 | 0.23274 | 0.24383999 | 0.20869708 | 125311 |
| 1708387080 | 0.23216999 | -0.011891 | -4.87 | 0.23636999 | 0.24699999 | 0.22842999 | 96406 |
| 1708300680 | 0.24406124 | -0.002919 | -1.18 | 0.24762998 | 0.25398998 | 0.23707002 | 32429 |
| 1708214280 | 0.24698001 | 0.00471 | 1.94 | 0.24240002 | 0.2474359 | 0.23143002 | 117336 |
| 1708127880 | 0.24227001 | -0.02022 | -7.70 | 0.26285001 | 0.27317999 | 0.24117001 | 115445 |
| 1708041480 | 0.26248998 | -0.01855 | -6.60 | 0.28248001 | 0.28970999 | 0.25772002 | 53382 |
| 1707955080 | 0.28103999 | -0.00397 | -1.39 | 0.28445002 | 0.2954647 | 0.27619301 | 160784 |
| 1707868680 | 0.28501001 | -0.02169 | -7.07 | 0.30579999 | 0.30836998 | 0.27241001 | 208535 |
| 1707782220 | 0.30670001 | 0.00479 | 1.59 | 0.30526001 | 0.32779998 | 0.29266001 | 177625 |
| 1707695880 | 0.30191001 | 0.04032999 | 15.42 | 0.26091002 | 0.33463999 | 0.26091002 | 180093 |
| 1707609480 | 0.26158002 | -0.057958 | -18.14 | 0.31896492 | 0.31896492 | 0.25549002 | 44125 |
| 1707523080 | 0.31953769 | 0.09001768 | 39.22 | 0.22552998 | 0.32610462 | 0.22129002 | 62510 |
| 1707436680 | 0.22952001 | 0.05727002 | 33.25 | 0.17399002 | 0.23605957 | 0.17301002 | 229231 |
| 1707350280 | 0.17224999 | 0.01333998 | 8.39 | 0.15898001 | 0.17958999 | 0.14848 | 306257 |
| 1707263880 | 0.15891001 | -0.0018 | -1.12 | 0.16033239 | 0.16417999 | 0.14620753 | 309856 |
| 1707177480 | 0.16070999 | -0.008564 | -5.06 | 0.16977002 | 0.17756999 | 0.15623001 | 267077 |
| 1707091020 | 0.16927383 | 0.01921381 | 12.80 | 0.15292001 | 0.18949999 | 0.14531725 | 382339 |
| 1707004680 | 0.15006002 | 0.03030004 | 25.30 | 0.12218434 | 0.15878998 | 0.11875001 | 392681 |
| 1706918280 | 0.11975998 | 0.01849 | 18.26 | 0.10143999 | 0.12360999 | 0.10096001 | 334454 |
| 1706831880 | 0.10126998 | -0.00752 | -6.91 | 0.10897001 | 0.11294999 | 0.09979001 | 336401 |
| 1706745420 | 0.10878999 | 0.01373998 | 14.46 | 0.09553001 | 0.11397999 | 0.09274001 | 433321 |
| 1706659080 | 0.09505001 | -0.00651 | -6.41 | 0.10136 | 0.10187668 | 0.09500001 | 413470 |
| 1706572680 | 0.10156001 | -0.00091 | -0.89 | 0.10454002 | 0.10498999 | 0.09780442 | 403762 |
| 1706486280 | 0.10247001 | 0.00156 | 1.55 | 0.10107001 | 0.10765 | 0.09741131 | 400789 |
| 1706399880 | 0.10091001 | -0.00358 | -3.43 | 0.10424999 | 0.11881999 | 0.09983002 | 387332 |
| 1706313480 | 0.10448999 | 0.00223373 | 2.18 | 0.10187669 | 0.11678885 | 0.09263002 | 462937 |
| 1706227080 | 0.10225626 | 0.02220605 | 27.74 | 0.08075998 | 0.10796998 | 0.07524001 | 603049 |
| 1706140680 | 0.08005021 | -0.00808 | -9.17 | 0.08832002 | 0.0927856 | 0.07707001 | 454659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
