NUX Peanut.trade Historical Data - NUXUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
NUX Peanut.trade (LAToken:NUXUSDT)
NUX Peanut.trade (LAToken:NUXUSDT) Historical

NUX Peanut.trade (NUXUSDT)

0.004959

0.000037

( 0.75% )

Updated: 19:43:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.00492231	8.0E-6	0.16	0.00494764	0.00495899	0.00484101	680739
1713398280	0.00491402	-4.2E-5	-0.85	0.00499682	0.00520799	0.00487401	672196
1713311880	0.00495602	4.1E-5	0.83	0.00492998	0.00500099	0.00487701	618285
1713225480	0.00491476	4.5E-5	0.92	0.00483202	0.00497999	0.00479301	716007
1713139080	0.00487023	-0.000539	-9.96	0.00537698	0.00537799	0.00465501	701523
1713052620	0.00540898	-0.000507	-8.57	0.00593799	0.00600099	0.00533836	574298
1712966280	0.00591602	-0.000247	-4.01	0.00616799	0.00639198	0.00585157	530020
1712879880	0.00616302	-0.001253	-16.90	0.00741699	0.00754199	0.00612101	492015
1712793480	0.00741598	0.00021824	3.03	0.00719444	0.00741699	0.00712601	493139
1712707020	0.00719774	-0.000412	-5.41	0.00761001	0.00766093	0.00716901	458986
1712620680	0.00761001	-0.001056	-12.19	0.00863325	0.00873599	0.00758551	439801
1712534280	0.00866599	0.00017954	2.12	0.00845723	0.00891698	0.00841201	385861
1712447880	0.00848645	-7.1E-5	-0.83	0.00855998	0.00858399	0.00828701	413157
1712361480	0.00855701	-6.5E-5	-0.75	0.00846299	0.00875099	0.00800001	446194
1712275080	0.00862233	0.00166235	23.88	0.00691601	0.01063153	0.00691601	383112
1712188680	0.00695998	0.00057197	8.95	0.00640486	0.00702145	0.00633301	525789
1712102280	0.00638801	7.4E-5	1.17	0.00634398	0.00676721	0.00580801	560830
1712015880	0.00631438	-0.000273	-4.14	0.00658301	0.00660421	0.00625001	553444
1711929480	0.00658701	-0.000765	-10.41	0.00735899	0.00807491	0.00657101	468813
1711843080	0.00735201	-1.7E-5	-0.23	0.00735201	0.00753299	0.00720801	494476
1711756620	0.00736898	-1.2E-5	-0.16	0.00745402	0.00766699	0.00711001	595174
1711670280	0.0073807	0.00061251	9.05	0.00676819	0.0076059	0.00668201	695606
1711583880	0.00676819	0.00015975	2.42	0.00661823	0.00688416	0.00629801	659118
1711497480	0.00660844	0.00080242	13.82	0.00580602	0.00723799	0.00572501	675873
1711411080	0.00580602	-0.000518	-8.19	0.00625914	0.00646999	0.00570201	515022
1711324680	0.00632407	3.5E-5	0.56	0.00612974	0.00637999	0.00597601	698499
1711238280	0.00628898	0.00106596	20.41	0.00522201	0.00637999	0.00518301	570865
1711151880	0.00522302	-3.8E-5	-0.72	0.00524799	0.00535902	0.00510716	640668
1711065480	0.00526099	0.00015848	3.11	0.00518002	0.0052971	0.00504001	1001741
1710979080	0.00510251	-2.7E-5	-0.53	0.00511001	0.00517947	0.00479501	926504
1710892680	0.00512931	-0.000569	-9.99	0.00562002	0.00565199	0.00504101	1163674
1710806280	0.00569799	-0.00067	-10.52	0.00631001	0.00640799	0.00560674	1094858
1710719880	0.00636799	-0.000628	-8.98	0.00703902	0.00716099	0.00634001	574930
1710633480	0.00699565	-0.000203	-2.82	0.00719541	0.00769599	0.00697301	461858
1710547080	0.00719831	-0.000554	-7.15	0.0077242	0.00835599	0.00700174	668126
1710460680	0.007752	-0.000319	-3.95	0.00805397	0.00832477	0.00771346	362003
1710374280	0.0080706	-7.3E-5	-0.90	0.00817282	0.00864351	0.0080706	73
1710287820	0.00814408	-0.000541	-6.23	0.00868901	0.00922499	0.00813554	428577
1710201480	0.00868501	-0.000157	-1.78	0.00882699	0.00884199	0.00857328	1039440
1710115080	0.00884198	-0.000524	-5.59	0.00937198	0.00940499	0.00867908	752448
1710028680	0.00936599	0.00012098	1.31	0.00927498	0.00971899	0.00924501	464119
1709942220	0.00924501	0.00012003	1.32	0.00914736	0.00929599	0.00909424	712432
1709855880	0.00912498	0.000648	7.64	0.00849376	0.00934999	0.00842001	925213
1709769480	0.00847698	-0.000254	-2.91	0.00859198	0.00859399	0.00796601	953132
1709683080	0.00873099	0.00062	7.64	0.00803301	0.01087099	0.00803301	830063
1709596680	0.00811099	-0.00015	-1.82	0.00821809	0.00990742	0.00803401	915007
1709510280	0.00826098	0.00090796	12.35	0.00735301	0.01099674	0.00735301	683963
1709423880	0.00735302	-0.000404	-5.21	0.00770002	0.00772199	0.00727301	889124
1709337480	0.00775699	-7.2E-5	-0.92	0.00782799	0.00810499	0.00746001	670825
1709251080	0.00782901	-0.00157	-16.70	0.00937999	0.00937999	0.00751701	754590
1709164680	0.00939899	0.000111	1.20	0.00932367	0.0096383	0.00924001	445917
1709078280	0.00928799	-0.001679	-15.31	0.01096199	0.01096199	0.00904821	467858
1708991880	0.01096693	0.00080361	7.91	0.0102992	0.01109299	0.00943301	699605
1708905480	0.01016332	-0.002567	-20.16	0.00967775	0.01498099	0.007	143874
1708819080	0.01273044	0.00667965	110.39	0.00600548	0.01273044	0.00591901	353067
1708732680	0.00605079	-4.7E-5	-0.77	0.00607101	0.00637299	0.00571501	355997
1708646280	0.00609801	0.00011802	1.97	0.00595581	0.00660099	0.00585401	339483
1708559880	0.00597999	-0.000157	-2.56	0.00604884	0.00620323	0.00569472	248854
1708473480	0.006137	-0.000672	-9.87	0.00679608	0.00706099	0.00604501	651274
1708387080	0.00680861	-0.000654	-8.76	0.00670499	0.00686999	0.00665001	598064
1708300680	0.00746243	-3.3E-5	-0.44	0.00747398	0.00755699	0.00740718	29402
1708214280	0.00749582	-6.4E-5	-0.85	0.00784064	0.00796899	0.00700252	266744
1708127880	0.00756011	0.00099374	15.13	0.00657679	0.00758885	0.00647962	248047
1708041480	0.00656637	-0.000155	-2.31	0.00669173	0.00688499	0.00646101	270220
1707955080	0.00672142	-0.000105	-1.54	0.00685617	0.00698099	0.00659501	152669
1707868680	0.00682601	-0.000196	-2.79	0.00710571	0.00716099	0.00682601	148981
1707782220	0.00702191	0.00052145	8.02	0.00648002	0.00716099	0.00636865	158931
1707695880	0.00650046	-3.8E-5	-0.58	0.00654892	0.00660999	0.00643601	138481
1707609480	0.00653875	-4.6E-5	-0.70	0.00663099	0.00669699	0.00648001	207078
1707523080	0.00658507	0.00034339	5.50	0.00620002	0.00678399	0.00582901	198660
1707436680	0.00624168	-0.000124	-1.95	0.00634926	0.00658698	0.00620001	217677
1707350280	0.00636574	0.00013084	2.10	0.00625235	0.00650299	0.00612101	194217
1707263880	0.0062349	-3.2E-5	-0.51	0.00629917	0.00639799	0.00597501	237723
1707177480	0.00626689	0.00013388	2.18	0.00616317	0.00638799	0.00607501	182562
1707091020	0.00613301	-0.000187	-2.96	0.00631244	0.00649399	0.00611202	186344
1707004680	0.00631962	0.0001516	2.46	0.00620565	0.00650099	0.00608801	151883
1706918280	0.00616802	0.0003554	6.11	0.00576871	0.00649999	0.00575801	203766
1706831880	0.00581262	-0.000154	-2.58	0.00590028	0.00601392	0.00565801	240710
1706745420	0.00596652	9.3E-5	1.58	0.00582102	0.00599899	0.00560101	294954
1706659080	0.00587337	5.2E-5	0.89	0.00582187	0.00599899	0.00570902	233997
1706572680	0.00582138	0.0004898	9.19	0.00532334	0.00590699	0.00523001	272983
1706486280	0.00533158	-5.0E-5	-0.93	0.00541179	0.00554599	0.00525501	194126
1706399880	0.00538197	0.00012799	2.44	0.00521819	0.00546199	0.00509848	266352
1706313480	0.00525398	0.00013796	2.70	0.00512297	0.00529699	0.00501301	223375
1706227080	0.00511602	0.00030865	6.42	0.00485267	0.00523799	0.00469403	189030
1706140680	0.00480737	7.0E-6	0.15	0.00474714	0.00499999	0.00467101	227707
1706054280	0.00479999	-0.00021	-4.19	0.00505049	0.00517299	0.00459254	268987
1705967880	0.00501002	-0.000175	-3.38	0.00523899	0.00549599	0.00500001	255361
1705881480	0.00518474	-6.1E-5	-1.16	0.00524531	0.00540699	0.00516701	219024
1705795080	0.00524531	-0.000219	-4.01	0.00553367	0.00557799	0.00520901	230704
1705708680	0.00546437	0.00023327	4.46	0.00522915	0.00565999	0.00510001	399708

NUX Peanut.trade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions