We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,330.00
(
-1.64%
)
US Tech 100
14,369.60
(
0.39%
)
Dow Jones
34,070.42
(
0.0%
)
Brent Oil
93.19
(
0.88%
)
Bitcoin
26,649.62
(
0.30%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. NUM Token (LAToken:NUMUSDT)

  6. NUM Token (LAToken:NUMUSDT) Historical

NUMUSDT NUM Token

0.017816
-0.000748 (-4.03%)
07:38:40 - Realtime Data

NUMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.018564 0.000392 2.16% 0.018232 0.020 0.018116 198,284.00
Sep 20 2023 0.018172 -0.002553 -12.32% 0.020894 0.02097 0.018166 384,211.00
Sep 19 2023 0.020725 -0.000202 -0.97% 0.021125 0.021212 0.020453 209,632.00
Sep 18 2023 0.020927 -0.000096 -0.46% 0.021171 0.02163 0.0207 151,570.00
Sep 17 2023 0.021022 -0.000034 -0.16% 0.02108 0.021249 0.020584 247,994.00
Sep 16 2023 0.021056 0.001034 5.17% 0.019976 0.021132 0.019881 211,526.00
Sep 15 2023 0.020022 -0.000691 -3.34% 0.02061 0.02096 0.019818 243,978.00
Sep 14 2023 0.020713 -0.000512 -2.41% 0.021433 0.021461 0.020542 201,766.00
Sep 13 2023 0.021225 -0.000235 -1.10% 0.021542 0.021919 0.020812 223,794.00
Sep 12 2023 0.02146 -0.000215 -0.99% 0.021587 0.02178 0.021175 243,604.00
Sep 11 2023 0.021675 -0.000352 -1.60% 0.022027 0.022349 0.021477 281,515.00
Sep 10 2023 0.022027 -0.000567 -2.51% 0.02255 0.022783 0.021873 190,845.00
Sep 09 2023 0.022594 0.000101 0.45% 0.022585 0.022841 0.022256 105,990.00
Sep 08 2023 0.022494 -0.000445 -1.94% 0.022834 0.023076 0.022035 199,529.00
Sep 07 2023 0.022939 -0.000033 -0.14% 0.022972 0.023132 0.021643 153,412.00
Sep 06 2023 0.022972 0.000273 1.20% 0.022766 0.023055 0.022264 160,529.00
Sep 05 2023 0.022699 -0.0009 -3.81% 0.023539 0.023564 0.022407 143,755.00
Sep 04 2023 0.023599 0.000468 2.02% 0.023154 0.024237 0.023065 169,582.00
Sep 03 2023 0.023131 0.000402 1.77% 0.022678 0.023154 0.022526 205,849.00
Sep 02 2023 0.022729 0.000229 1.02% 0.0225 0.023537 0.022381 204,078.00
Sep 01 2023 0.0225 -0.000323 -1.42% 0.022751 0.023228 0.0224 124,817.00
Aug 31 2023 0.022823 -0.00022 -0.95% 0.023025 0.02339 0.022751 196,580.00
Aug 30 2023 0.023043 -0.000211 -0.91% 0.023236 0.023331 0.022667 148,784.00
Aug 29 2023 0.023254 0.000045 0.19% 0.023114 0.023464 0.022666 178,814.00
Aug 28 2023 0.023209 -0.000955 -3.95% 0.024171 0.024561 0.023098 167,470.00
Aug 27 2023 0.024164 -0.001137 -4.49% 0.025175 0.025457 0.02384 154,940.00
Aug 26 2023 0.025301 -0.000034 -0.13% 0.0252 0.025936 0.024958 149,027.00
Aug 25 2023 0.025335 -0.000435 -1.69% 0.025681 0.025681 0.024 152,506.00
Aug 24 2023 0.025769 -0.00004 -0.15% 0.025769 0.025769 0.025769 0.00
Aug 23 2023 0.025809 0.000918 3.69% 0.024803 0.025809 0.024267 7.00
Aug 22 2023 0.024891 0.000779 3.23% 0.024112 0.027132 0.024058 232,819.00
Aug 21 2023 0.024112 -0.00000099 0.00% 0.02414 0.02461 0.023637 168,676.00
Aug 20 2023 0.024113 0.000143 0.60% 0.023936 0.02464 0.02365 40,615.00
Aug 19 2023 0.02397 0.000447 1.90% 0.023932 0.02397 0.023506 56,481.00
Aug 18 2023 0.023523 -0.002477 -9.53% 0.022714 0.023689 0.022714 42,754.00
Aug 17 2023 0.026 0.00149 6.08% 0.024537 0.026 0.024537 23.00
Aug 16 2023 0.02451 -0.000123 -0.50% 0.02451 0.02451 0.02451 0.00
Aug 15 2023 0.024632 -0.001917 -7.22% 0.02655 0.02655 0.024502 3,128.00
Aug 14 2023 0.02655 -0.000317 -1.18% 0.02685 0.026899 0.025102 6,189.00
Aug 13 2023 0.026867 0.002807 11.67% 0.02417 0.027972 0.023777 7,722.00
Aug 12 2023 0.02406 -0.00126 -4.98% 0.025416 0.02544 0.024 30,984.00
Aug 11 2023 0.02532 0.000157 0.62% 0.02532 0.02549 0.024629 29,440.00
Aug 10 2023 0.025163 -0.002345 -8.52% 0.027552 0.0278 0.025029 27,233.00
Aug 09 2023 0.027508 -0.000275 -0.99% 0.027625 0.02833 0.027232 28,014.00
Aug 08 2023 0.027783 0.002191 8.56% 0.025592 0.028332 0.025592 27,156.00
Aug 07 2023 0.025592 -0.000241 -0.93% 0.025922 0.026728 0.025195 18,890.00
Aug 06 2023 0.025833 0.000244 0.95% 0.025392 0.025833 0.025389 11,577.00
Aug 05 2023 0.025589 -0.00038 -1.46% 0.026071 0.026457 0.025588 47,301.00
Aug 04 2023 0.02597 -0.000885 -3.30% 0.025658 0.025975 0.025467 14,238.00
Aug 03 2023 0.026855 -0.000047 -0.17% 0.026855 0.026855 0.026855 0.00
Aug 02 2023 0.026902 -0.001017 -3.64% 0.02709 0.027234 0.026898 15,291.00
Aug 01 2023 0.027919 0.000206 0.74% 0.02802 0.028371 0.027595 36,029.00
Jul 31 2023 0.027713 -0.000616 -2.17% 0.02802 0.028378 0.027591 88,536.00
Jul 30 2023 0.028329 -0.00213 -6.99% 0.027992 0.028579 0.027877 5,461.00
Jul 29 2023 0.030458 0.00 0.00% 0.030458 0.030458 0.030458 0.00
Jul 28 2023 0.030458 0.00 0.00% 0.030458 0.030458 0.030458 0.00
Jul 27 2023 0.030458 0.00 0.00% 0.030458 0.030458 0.030458 0.00
Jul 26 2023 0.030458 0.00 0.00% 0.030458 0.030458 0.030458 0.00
Jul 25 2023 0.030458 0.002058 7.25% 0.030458 0.030458 0.030458 0.00
Jul 24 2023 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0.00
Jul 23 2023 0.0284 -0.005579 -16.42% 0.0284 0.0284 0.0284 0.00
Jul 22 2023 0.033979 0.00 0.00% 0.033979 0.033979 0.033979 0.00
Jul 21 2023 0.033979 0.00 0.00% 0.033979 0.033979 0.033979 0.00
Jul 20 2023 0.033979 0.00 0.00% 0.033979 0.033979 0.033979 0.00
Jul 19 2023 0.033979 0.00 0.00% 0.033979 0.033979 0.033979 0.00
Jul 18 2023 0.033979 0.00 0.00% 0.033979 0.033979 0.033979 0.00
Jul 17 2023 0.033979 0.00 0.00% 0.033979 0.033979 0.033979 0.00
Jul 16 2023 0.033979 0.003043 9.84% 0.030986 0.034198 0.030686 10,604.00
Jul 15 2023 0.030936 0.001489 5.06% 0.02935 0.0325 0.028774 30,469.00
Jul 14 2023 0.029447 0.000582 2.02% 0.028948 0.031397 0.028831 31,832.00
Jul 13 2023 0.028865 0.000768 2.73% 0.028201 0.028994 0.027438 30,413.00
Jul 12 2023 0.028097 -0.000365 -1.28% 0.028772 0.028948 0.027682 32,641.00
Jul 11 2023 0.028462 -0.000346 -1.20% 0.02872 0.028922 0.028073 30,877.00
Jul 10 2023 0.028808 -0.000629 -2.14% 0.029323 0.029739 0.028354 25,548.00
Jul 09 2023 0.029437 -0.005431 -15.58% 0.036 0.036 0.029272 10,108.00
Jul 08 2023 0.034868 0.009119 35.41% 0.025749 0.034868 0.025695 1,746.00
Jul 07 2023 0.025749 -0.002251 -8.04% 0.026028 0.026029 0.025725 1,222.00
Jul 06 2023 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Jul 05 2023 0.028 -0.000574 -2.01% 0.02854 0.02854 0.028 2.00
Jul 04 2023 0.028574 0.00 0.00% 0.028574 0.028574 0.028574 0.00
Jul 03 2023 0.028574 0.004274 17.59% 0.024326 0.028725 0.024326 734.00
Jul 02 2023 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0.00
Jul 01 2023 0.0243 -0.00129 -5.04% 0.025483 0.025483 0.0243 4.00
Jun 30 2023 0.02559 -0.00307 -10.71% 0.02866 0.030241 0.02559 19,306.00
Jun 29 2023 0.02866 -0.00124 -4.15% 0.029784 0.029942 0.028652 14,271.00
Jun 28 2023 0.0299 -0.002586 -7.96% 0.032324 0.032486 0.02953 12,346.00
Jun 27 2023 0.032486 -0.000894 -2.68% 0.033379 0.033528 0.032209 28,627.00
Jun 26 2023 0.033379 -0.00178 -5.06% 0.035335 0.035358 0.033125 26,302.00
Jun 25 2023 0.035159 -0.000434 -1.22% 0.035417 0.036093 0.034926 24,935.00
Jun 24 2023 0.035594 0.000319 0.90% 0.035275 0.036628 0.035275 25,953.00
Your Recent History
LATK
NUMUSDT
NUM Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 11:45:14