Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NUMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 22 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 21 2024 | 0.132367 | 0.00 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 20 2024 | 0.132367 | -0.00000059 | 0.00% | 0.132367 | 0.132367 | 0.132367 | 0.00 |
| Apr 19 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 18 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 17 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 16 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 15 2024 | 0.132368 | 0.00 | 0.00% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 14 2024 | 0.132368 | -0.000517 | -0.39% | 0.132368 | 0.132368 | 0.132368 | 0.00 |
| Apr 13 2024 | 0.132885 | 0.000111 | 0.08% | 0.132885 | 0.132885 | 0.132885 | 0.00 |
| Apr 12 2024 | 0.132774 | 0.00 | 0.00% | 0.132774 | 0.132774 | 0.132774 | 0.00 |
| Apr 11 2024 | 0.132774 | 0.000098 | 0.07% | 0.132774 | 0.132774 | 0.132774 | 0.00 |
| Apr 10 2024 | 0.132676 | -0.02668 | -16.74% | 0.159139 | 0.159139 | 0.124097 | 286.00 |
| Apr 09 2024 | 0.159355 | 0.00 | 0.00% | 0.159355 | 0.159355 | 0.159355 | 0.00 |
| Apr 08 2024 | 0.159355 | 0.011756 | 7.96% | 0.14756 | 0.163768 | 0.14459 | 37,238.00 |
| Apr 07 2024 | 0.1476 | -0.004045 | -2.67% | 0.151423 | 0.157261 | 0.14655 | 9,238.00 |
| Apr 06 2024 | 0.151645 | 0.012155 | 8.71% | 0.13974 | 0.151645 | 0.13759 | 73,900.00 |
| Apr 05 2024 | 0.13949 | -0.007033 | -4.80% | 0.145675 | 0.14809 | 0.131147 | 152,842.00 |
| Apr 04 2024 | 0.146523 | 0.009064 | 6.59% | 0.13759 | 0.14912 | 0.13483 | 137,157.00 |
| Apr 03 2024 | 0.13746 | -0.01187 | -7.95% | 0.14957 | 0.1597 | 0.13498 | 162,840.00 |
| Apr 02 2024 | 0.14933 | 0.004276 | 2.95% | 0.14388 | 0.150531 | 0.12717 | 159,999.00 |
| Apr 01 2024 | 0.145054 | -0.028166 | -16.26% | 0.171158 | 0.172013 | 0.13847 | 154,277.00 |
| Mar 31 2024 | 0.17322 | 0.026567 | 18.12% | 0.146653 | 0.1777 | 0.14188 | 146,137.00 |
| Mar 30 2024 | 0.146653 | 0.024116 | 19.68% | 0.122537 | 0.14831 | 0.12102 | 144,688.00 |
| Mar 29 2024 | 0.122537 | -0.002433 | -1.95% | 0.12481 | 0.1306 | 0.12176 | 139,504.00 |
| Mar 28 2024 | 0.12497 | -0.00789 | -5.94% | 0.132181 | 0.13555 | 0.11987 | 262,381.00 |
| Mar 27 2024 | 0.13286 | 0.0025 | 1.92% | 0.12947 | 0.14086 | 0.12306 | 234,020.00 |
| Mar 26 2024 | 0.13036 | -0.015149 | -10.41% | 0.14573 | 0.15059 | 0.13012 | 137,287.00 |
| Mar 25 2024 | 0.145509 | -0.003598 | -2.41% | 0.14926 | 0.156926 | 0.143171 | 51,240.00 |
| Mar 24 2024 | 0.149107 | -0.00702 | -4.50% | 0.157974 | 0.158 | 0.14156 | 21,676.00 |
| Mar 23 2024 | 0.156127 | 0.014092 | 9.92% | 0.142576 | 0.156127 | 0.142576 | 4.00 |
| Mar 22 2024 | 0.142036 | -0.017769 | -11.12% | 0.159272 | 0.159272 | 0.141391 | 6.00 |
| Mar 21 2024 | 0.159804 | -0.013189 | -7.62% | 0.172621 | 0.17289 | 0.156789 | 73,788.00 |
| Mar 20 2024 | 0.172994 | 0.021894 | 14.49% | 0.15045 | 0.181596 | 0.13843 | 182,388.00 |
| Mar 19 2024 | 0.1511 | -0.00631 | -4.01% | 0.158197 | 0.163367 | 0.12355 | 78,293.00 |
| Mar 18 2024 | 0.15741 | -0.029089 | -15.60% | 0.187212 | 0.200 | 0.15465 | 6,706.00 |
| Mar 17 2024 | 0.186498 | 0.008156 | 4.57% | 0.179011 | 0.186498 | 0.179011 | 1.00 |
| Mar 16 2024 | 0.178342 | 0.00517 | 2.99% | 0.173172 | 0.188816 | 0.173172 | 15,937.00 |
| Mar 15 2024 | 0.173172 | -0.012435 | -6.70% | 0.184639 | 0.186989 | 0.15168 | 53,247.00 |
| Mar 14 2024 | 0.185607 | -0.02897 | -13.50% | 0.187884 | 0.18894 | 0.16997 | 6,921.00 |
| Mar 13 2024 | 0.214577 | -0.012808 | -5.63% | 0.205741 | 0.214577 | 0.204478 | 433.00 |
| Mar 12 2024 | 0.227385 | -0.020347 | -8.21% | 0.24805 | 0.24805 | 0.211496 | 2,322.00 |
| Mar 11 2024 | 0.247732 | 0.035148 | 16.53% | 0.213062 | 0.248879 | 0.213062 | 15.00 |
| Mar 10 2024 | 0.212584 | 0.019681 | 10.20% | 0.193362 | 0.223824 | 0.193362 | 2,702.00 |
| Mar 09 2024 | 0.192903 | 0.034751 | 21.97% | 0.15507 | 0.204193 | 0.14934 | 1,768.00 |
| Mar 08 2024 | 0.158152 | -0.008704 | -5.22% | 0.14258 | 0.158152 | 0.13802 | 5,306.00 |
| Mar 07 2024 | 0.166856 | -0.006796 | -3.91% | 0.174242 | 0.185295 | 0.1393 | 15,621.00 |
| Mar 06 2024 | 0.173652 | 0.054392 | 45.61% | 0.120113 | 0.173652 | 0.120113 | 19.00 |
| Mar 05 2024 | 0.11926 | -0.02394 | -16.72% | 0.143741 | 0.151378 | 0.118737 | 4,016.00 |
| Mar 04 2024 | 0.1432 | -0.03161 | -18.08% | 0.170688 | 0.207446 | 0.142484 | 118,573.00 |
| Mar 03 2024 | 0.17481 | 0.093844 | 115.91% | 0.081278 | 0.175688 | 0.076208 | 37,900.00 |
| Mar 02 2024 | 0.080966 | 0.024589 | 43.61% | 0.056506 | 0.080966 | 0.05537 | 64,174.00 |
| Mar 01 2024 | 0.056377 | 0.005927 | 11.75% | 0.0502 | 0.056377 | 0.048812 | 312,524.00 |
| Feb 29 2024 | 0.05045 | 0.00136 | 2.77% | 0.048872 | 0.05423 | 0.046477 | 33,313.00 |
| Feb 28 2024 | 0.04909 | -0.006302 | -11.38% | 0.055392 | 0.05936 | 0.045413 | 270,874.00 |
| Feb 27 2024 | 0.055392 | 0.001756 | 3.27% | 0.05231 | 0.05984 | 0.05178 | 580,891.00 |
| Feb 26 2024 | 0.053636 | -0.000223 | -0.41% | 0.06185 | 0.064849 | 0.04851 | 534,332.00 |
| Feb 25 2024 | 0.053858 | 0.007435 | 16.01% | 0.04629 | 0.0551 | 0.044588 | 328,144.00 |
| Feb 24 2024 | 0.046424 | -0.001569 | -3.27% | 0.047993 | 0.05043 | 0.04452 | 362,618.00 |
| Feb 23 2024 | 0.047993 | -0.012097 | -20.13% | 0.06022 | 0.060669 | 0.04586 | 506,191.00 |
| Feb 22 2024 | 0.06009 | 0.00274 | 4.78% | 0.05697 | 0.06246 | 0.051763 | 222,916.00 |
| Feb 21 2024 | 0.05735 | -0.003628 | -5.95% | 0.061417 | 0.06498 | 0.05525 | 330,349.00 |
| Feb 20 2024 | 0.060978 | -0.004762 | -7.24% | 0.06642 | 0.080 | 0.060978 | 303,469.00 |
| Feb 19 2024 | 0.065741 | -0.034259 | -34.26% | 0.055 | 0.065981 | 0.055 | 737.00 |
| Feb 18 2024 | 0.100 | 0.05195 | 108.12% | 0.04737 | 0.100 | 0.04715 | 164,494.00 |
| Feb 17 2024 | 0.04805 | 0.003583 | 8.06% | 0.0442 | 0.048127 | 0.041803 | 290,594.00 |
| Feb 16 2024 | 0.044467 | 0.000337 | 0.76% | 0.04416 | 0.045498 | 0.04364 | 785,524.00 |
| Feb 15 2024 | 0.04413 | -0.001091 | -2.41% | 0.045315 | 0.045595 | 0.04365 | 308,845.00 |
| Feb 14 2024 | 0.045221 | 0.001281 | 2.92% | 0.04368 | 0.047235 | 0.04125 | 315,009.00 |
| Feb 13 2024 | 0.04394 | -0.003202 | -6.79% | 0.047895 | 0.050 | 0.04259 | 242,653.00 |
| Feb 12 2024 | 0.047142 | -0.005561 | -10.55% | 0.052704 | 0.088 | 0.04631 | 153,692.00 |
| Feb 11 2024 | 0.052704 | 0.018114 | 52.37% | 0.03466 | 0.05498 | 0.03466 | 483,985.00 |
| Feb 10 2024 | 0.03459 | 0.00003 | 0.09% | 0.03458 | 0.0356 | 0.03395 | 269,440.00 |
| Feb 09 2024 | 0.03456 | 0.00244 | 7.60% | 0.03213 | 0.03518 | 0.03135 | 372,205.00 |
| Feb 08 2024 | 0.03212 | 0.00112 | 3.61% | 0.03127 | 0.032281 | 0.03049 | 237,836.00 |
| Feb 07 2024 | 0.031 | 0.00075 | 2.48% | 0.030246 | 0.0314 | 0.029915 | 334,966.00 |
| Feb 06 2024 | 0.03025 | -0.000304 | -0.99% | 0.0306 | 0.03282 | 0.030246 | 237,092.00 |
| Feb 05 2024 | 0.030554 | -0.000016 | -0.05% | 0.03048 | 0.030872 | 0.030201 | 249,762.00 |
| Feb 04 2024 | 0.03057 | -0.00181 | -5.59% | 0.03238 | 0.03242 | 0.030509 | 378,730.00 |
| Feb 03 2024 | 0.03238 | -0.0005 | -1.52% | 0.03295 | 0.033326 | 0.03203 | 204,736.00 |
| Feb 02 2024 | 0.03288 | -0.001278 | -3.74% | 0.03427 | 0.03489 | 0.032487 | 265,994.00 |
| Feb 01 2024 | 0.034158 | -0.001132 | -3.21% | 0.03527 | 0.03588 | 0.03399 | 301,733.00 |
| Jan 31 2024 | 0.03529 | 0.00036 | 1.03% | 0.03498 | 0.03626 | 0.03392 | 367,579.00 |
| Jan 30 2024 | 0.03493 | -0.00067 | -1.88% | 0.0356 | 0.0362 | 0.03374 | 196,226.00 |
| Jan 29 2024 | 0.0356 | 0.00139 | 4.06% | 0.0341 | 0.03584 | 0.0336 | 363,604.00 |
| Jan 28 2024 | 0.03421 | -0.00185 | -5.13% | 0.03606 | 0.0368 | 0.033406 | 398,332.00 |
| Jan 27 2024 | 0.03606 | -0.00032 | -0.88% | 0.03639 | 0.03712 | 0.034539 | 244,781.00 |
| Jan 26 2024 | 0.03638 | -0.000221 | -0.60% | 0.03633 | 0.03752 | 0.03563 | 181,397.00 |
| Jan 25 2024 | 0.036601 | -0.001909 | -4.96% | 0.03851 | 0.03895 | 0.03517 | 238,350.00 |
