Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
77.025
(
1.04%
)
Bitcoin
26,881.74
(
-0.90%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. NUM Token (NUMUSDT)

  6. NUM Token (NUMUSDT) Historical

NUMUSDT

NUM Token

0.041272
-0.001172 (-2.76%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NUM Token NUMUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.001172 -2.76% 0.041272
Open High Low Prev. Close 52 Week Range
0.042406 0.04245 0.041067 0.042444 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 23:31:14 26.57 0.041272 UST
Price x Volume Volume Base Symbol Related Pairs
82.75 1,992.22 NUM

NUMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NUMUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.042444 -0.001333 -3.04% 0.043559 0.044089 0.041537 14,447.00
Jun 03 2023 0.043777 0.001424 3.36% 0.042051 0.047858 0.041581 19,037.00
Jun 02 2023 0.042353 0.005636 15.35% 0.036674 0.066699 0.035905 20,952.00
Jun 01 2023 0.036717 -0.005423 -12.87% 0.04214 0.042478 0.035922 19,986.00
May 31 2023 0.04214 -0.002335 -5.25% 0.044286 0.047423 0.041874 18,275.00
May 30 2023 0.044475 -0.001082 -2.38% 0.045451 0.045988 0.043711 18,419.00
May 29 2023 0.045557 -0.003279 -6.71% 0.049031 0.051416 0.04468 19,354.00
May 28 2023 0.048836 0.003986 8.89% 0.044836 0.054892 0.044792 18,735.00
May 27 2023 0.04485 -0.000377 -0.83% 0.045105 0.050141 0.044836 18,914.00
May 26 2023 0.045227 -0.012807 -22.07% 0.058034 0.100 0.043905 15,397.00
May 25 2023 0.058034 -0.008972 -13.39% 0.06706 0.072595 0.054265 14,534.00
May 24 2023 0.067007 0.024806 58.78% 0.042078 0.071481 0.040311 15,834.00
May 23 2023 0.042201 -0.001117 -2.58% 0.04343 0.051165 0.038308 21,883.00
May 22 2023 0.043318 -0.034644 -44.44% 0.077441 0.109281 0.042025 14,447.00
May 21 2023 0.077962 0.049905 177.87% 0.04681 0.077962 0.046663 2,474.00
May 20 2023 0.028057 0.000973 3.59% 0.026975 0.028674 0.026922 16,358.00
May 19 2023 0.027084 0.001254 4.85% 0.025908 0.027369 0.024739 13,036.00
May 18 2023 0.02583 -0.001296 -4.78% 0.027113 0.027477 0.025829 11,673.00
May 17 2023 0.027126 -0.001559 -5.43% 0.029101 0.029239 0.026374 10,547.00
May 16 2023 0.028685 -0.000537 -1.84% 0.02905 0.029443 0.028685 265.00
May 15 2023 0.029222 -0.000093 -0.32% 0.028936 0.029528 0.028793 261.00
May 14 2023 0.029315 -0.000617 -2.06% 0.029385 0.029902 0.028736 288.00
May 13 2023 0.029932 0.000484 1.64% 0.029448 0.029932 0.028856 241.00
May 12 2023 0.029448 -0.000208 -0.70% 0.029752 0.030111 0.028793 355.00
May 11 2023 0.029656 -0.001116 -3.63% 0.030852 0.031354 0.029643 361.00
May 10 2023 0.030772 0.000066 0.21% 0.030726 0.03168 0.03046 334.00
May 09 2023 0.030706 -0.000601 -1.92% 0.031192 0.031622 0.030367 435.00
May 08 2023 0.031307 -0.001771 -5.35% 0.032801 0.033335 0.030061 691.00
May 07 2023 0.033078 -0.000869 -2.56% 0.033733 0.0343 0.032801 337.00
May 06 2023 0.033947 -0.000525 -1.52% 0.034745 0.035171 0.033805 377.00
May 05 2023 0.034472 -0.001264 -3.54% 0.035599 0.03625 0.034157 658.00
See More Historical Prices ยป
Your Recent History
LATK
NUMUSDT
NUM Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 03:44:38