We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.10110999 | -0.031257 | -23.61 | 0.10719002 | 0.11021999 | 0.09698002 | 38537 |
1713916680 | 0.132367 | 0 | 0.00 | 0.132367 | 0.132367 | 0.132367 | 0 |
1713830280 | 0.132367 | 0 | 0.00 | 0.132367 | 0.132367 | 0.132367 | 0 |
1713743880 | 0.132367 | 0 | 0.00 | 0.132367 | 0.132367 | 0.132367 | 0 |
1713657480 | 0.132367 | -5.9E-7 | -0.00 | 0.132367 | 0.132367 | 0.132367 | 0 |
1713571080 | 0.13236759 | 0 | 0.00 | 0.13236759 | 0.13236759 | 0.13236759 | 0 |
1713484680 | 0.13236759 | 0 | 0.00 | 0.13236759 | 0.13236759 | 0.13236759 | 0 |
1713398280 | 0.13236759 | 0 | 0.00 | 0.13236759 | 0.13236759 | 0.13236759 | 0 |
1713311880 | 0.13236759 | 0 | 0.00 | 0.13236759 | 0.13236759 | 0.13236759 | 0 |
1713225480 | 0.13236759 | 0 | 0.00 | 0.13236759 | 0.13236759 | 0.13236759 | 0 |
1713139080 | 0.13236759 | -0.000517 | -0.39 | 0.13236759 | 0.13236759 | 0.13236759 | 0 |
1713052620 | 0.13288498 | 0.00011106 | 0.08 | 0.13288498 | 0.13288498 | 0.13288498 | 0 |
1712966280 | 0.13277392 | 0 | 0.00 | 0.13277392 | 0.13277392 | 0.13277392 | 0 |
1712879880 | 0.13277392 | 9.8E-5 | 0.07 | 0.13277392 | 0.13277392 | 0.13277392 | 0 |
1712793480 | 0.13267584 | -0.02668 | -16.74 | 0.15913919 | 0.15913919 | 0.12409653 | 286 |
1712707080 | 0.15935549 | 0 | 0.00 | 0.15935549 | 0.15935549 | 0.15935549 | 0 |
1712620680 | 0.15935549 | 0.0117555 | 7.96 | 0.14756001 | 0.16376789 | 0.14459001 | 37238 |
1712534280 | 0.14759999 | -0.004045 | -2.67 | 0.15142264 | 0.15726071 | 0.14655002 | 9238 |
1712447880 | 0.15164492 | 0.0121549 | 8.71 | 0.13974002 | 0.15164492 | 0.13759001 | 73900 |
1712361480 | 0.13949002 | -0.007033 | -4.80 | 0.14567534 | 0.14808999 | 0.13114655 | 152842 |
1712275080 | 0.14652349 | 0.00906385 | 6.59 | 0.13758999 | 0.14911999 | 0.13482998 | 137157 |
1712188680 | 0.13745964 | -0.01187 | -7.95 | 0.14956999 | 0.15969999 | 0.13498001 | 162840 |
1712102280 | 0.14932998 | 0.00427588 | 2.95 | 0.14388002 | 0.15053065 | 0.12717002 | 159999 |
1712015880 | 0.1450541 | -0.028166 | -16.26 | 0.17115751 | 0.17201329 | 0.13847001 | 154277 |
1711929480 | 0.17321999 | 0.02656709 | 18.12 | 0.14665291 | 0.17769999 | 0.14188001 | 146137 |
1711843080 | 0.1466529 | 0.02411577 | 19.68 | 0.12253713 | 0.14830999 | 0.12102001 | 144688 |
1711756620 | 0.12253713 | -0.002433 | -1.95 | 0.12481002 | 0.13059999 | 0.12176002 | 139504 |
1711670280 | 0.12497002 | -0.00789 | -5.94 | 0.13218134 | 0.13554999 | 0.11987002 | 262381 |
1711583880 | 0.13285999 | 0.00249987 | 1.92 | 0.12947001 | 0.14085999 | 0.12306001 | 234020 |
1711497480 | 0.13036012 | -0.015149 | -10.41 | 0.14572999 | 0.15058999 | 0.13012002 | 137287 |
1711411080 | 0.14550896 | -0.003598 | -2.41 | 0.14925998 | 0.15692552 | 0.14317079 | 51240 |
1711324680 | 0.14910722 | -0.00702 | -4.50 | 0.15797381 | 0.15799998 | 0.14156001 | 21676 |
1711238280 | 0.15612712 | 0.01409162 | 9.92 | 0.14257628 | 0.15612712 | 0.14257628 | 4 |
1711151880 | 0.1420355 | -0.017769 | -11.12 | 0.15927224 | 0.15927224 | 0.14139093 | 6 |
1711065480 | 0.15980442 | -0.013189 | -7.62 | 0.17262102 | 0.17288999 | 0.15678876 | 73788 |
1710979080 | 0.17299383 | 0.02189383 | 14.49 | 0.15045002 | 0.1815958 | 0.13843001 | 182388 |
1710892680 | 0.1511 | -0.00631 | -4.01 | 0.15819667 | 0.16336675 | 0.12355001 | 78293 |
1710806280 | 0.15740964 | -0.029089 | -15.60 | 0.187212 | 0.2 | 0.15465001 | 6706 |
1710719880 | 0.18649848 | 0.00815627 | 4.57 | 0.17901076 | 0.18649848 | 0.17901076 | 1 |
1710633480 | 0.17834221 | 0.00517011 | 2.99 | 0.17317212 | 0.18881611 | 0.17317212 | 15937 |
1710547080 | 0.1731721 | -0.012435 | -6.70 | 0.18463933 | 0.18698875 | 0.15168001 | 53247 |
1710460680 | 0.18560708 | -0.02897 | -13.50 | 0.18788402 | 0.18893999 | 0.16997001 | 6921 |
1710374280 | 0.21457744 | -0.012808 | -5.63 | 0.20574065 | 0.21457744 | 0.20447814 | 433 |
1710287820 | 0.22738509 | -0.020347 | -8.21 | 0.24804952 | 0.24804952 | 0.21149617 | 2322 |
1710201480 | 0.24773196 | 0.03514798 | 16.53 | 0.21306207 | 0.24887852 | 0.21306207 | 15 |
1710115080 | 0.21258398 | 0.01968056 | 10.20 | 0.19336223 | 0.22382436 | 0.19336223 | 2702 |
1710028680 | 0.19290342 | 0.03475132 | 21.97 | 0.15507002 | 0.20419268 | 0.14933998 | 1768 |
1709942220 | 0.1581521 | -0.008704 | -5.22 | 0.14257998 | 0.1581521 | 0.13802001 | 5306 |
1709855880 | 0.16685575 | -0.006796 | -3.91 | 0.17424179 | 0.1852951 | 0.13930001 | 15621 |
1709769480 | 0.173652 | 0.05439166 | 45.61 | 0.12011311 | 0.173652 | 0.12011311 | 19 |
1709683080 | 0.11926034 | -0.02394 | -16.72 | 0.14374103 | 0.1513775 | 0.11873666 | 4016 |
1709596680 | 0.14320025 | -0.03161 | -18.08 | 0.17068795 | 0.20744627 | 0.1424837 | 118573 |
1709510280 | 0.17481002 | 0.09384421 | 115.91 | 0.0812778 | 0.17568792 | 0.07620801 | 37900 |
1709423880 | 0.08096581 | 0.02458879 | 43.61 | 0.05650592 | 0.08096581 | 0.05537001 | 64174 |
1709337480 | 0.05637702 | 0.00592704 | 11.75 | 0.05020001 | 0.05637702 | 0.04881218 | 312524 |
1709251080 | 0.05044998 | 0.00135999 | 2.77 | 0.0488719 | 0.05422999 | 0.0464771 | 33313 |
1709164680 | 0.04908999 | -0.006302 | -11.38 | 0.05539167 | 0.05935999 | 0.04541274 | 270874 |
1709078280 | 0.05539167 | 0.00175605 | 3.27 | 0.05230999 | 0.05983999 | 0.05178001 | 580891 |
1708991880 | 0.05363562 | -0.000223 | -0.41 | 0.06185001 | 0.06484937 | 0.04851001 | 534332 |
1708905480 | 0.05385846 | 0.00743457 | 16.01 | 0.04628998 | 0.0551 | 0.04458787 | 328144 |
1708819080 | 0.04642389 | -0.001569 | -3.27 | 0.04799307 | 0.05042999 | 0.04452001 | 362618 |
1708732680 | 0.04799308 | -0.012097 | -20.13 | 0.06021999 | 0.06066873 | 0.04586002 | 506191 |
1708646280 | 0.06009002 | 0.00274004 | 4.78 | 0.05696985 | 0.06245999 | 0.05176339 | 222916 |
1708559880 | 0.05734998 | -0.003628 | -5.95 | 0.06141748 | 0.06497999 | 0.05525001 | 330349 |
1708473480 | 0.06097839 | -0.004762 | -7.24 | 0.06642001 | 0.07999999 | 0.06097839 | 303469 |
1708387080 | 0.06574077 | -0.034259 | -34.26 | 0.055 | 0.06598144 | 0.055 | 737 |
1708300680 | 0.0999999 | 0.05194989 | 108.12 | 0.04736998 | 0.0999999 | 0.04715001 | 164494 |
1708214280 | 0.04805001 | 0.00358341 | 8.06 | 0.04419998 | 0.04812679 | 0.04180283 | 290594 |
1708127880 | 0.0444666 | 0.00033661 | 0.76 | 0.04415998 | 0.04549815 | 0.04364002 | 785524 |
1708041480 | 0.04412999 | -0.001091 | -2.41 | 0.04531519 | 0.04559523 | 0.04365001 | 308845 |
1707955080 | 0.04522084 | 0.00128086 | 2.92 | 0.04368002 | 0.0472354 | 0.04125001 | 315009 |
1707868680 | 0.04393998 | -0.003202 | -6.79 | 0.04789503 | 0.04999999 | 0.04259001 | 242653 |
1707782220 | 0.04714232 | -0.005561 | -10.55 | 0.05270355 | 0.088 | 0.04631001 | 153692 |
1707695880 | 0.05270357 | 0.01811355 | 52.37 | 0.03466002 | 0.05497999 | 0.03466001 | 483985 |
1707609480 | 0.03459002 | 3.0E-5 | 0.09 | 0.03457999 | 0.03559999 | 0.03395001 | 269440 |
1707523080 | 0.03455998 | 0.00243998 | 7.60 | 0.03212999 | 0.03517999 | 0.03134989 | 372205 |
1707436680 | 0.03212 | 0.00112001 | 3.61 | 0.03127002 | 0.03228057 | 0.03049001 | 237836 |
1707350280 | 0.03099999 | 0.00074998 | 2.48 | 0.03024554 | 0.03139999 | 0.02991493 | 334966 |
1707263880 | 0.03025001 | -0.000304 | -0.99 | 0.03059999 | 0.03281999 | 0.03024554 | 237092 |
1707177480 | 0.03055423 | -1.6E-5 | -0.05 | 0.03047999 | 0.03087217 | 0.0302012 | 249762 |
1707091020 | 0.03056998 | -0.00181 | -5.59 | 0.03237999 | 0.03241999 | 0.03050867 | 378730 |
1707004680 | 0.03237998 | -0.0005 | -1.52 | 0.03294998 | 0.03332648 | 0.03203001 | 204736 |
1706918280 | 0.03287999 | -0.001278 | -3.74 | 0.03427001 | 0.03488999 | 0.0324866 | 265994 |
1706831880 | 0.03415844 | -0.001132 | -3.21 | 0.03527001 | 0.03587999 | 0.03399001 | 301733 |
1706745420 | 0.03529001 | 0.00036002 | 1.03 | 0.03498002 | 0.03625999 | 0.03392001 | 367579 |
1706659080 | 0.03492999 | -0.00067 | -1.88 | 0.03559998 | 0.03619998 | 0.03374001 | 196226 |
1706572680 | 0.03559998 | 0.00138999 | 4.06 | 0.03409999 | 0.03583999 | 0.03360001 | 363604 |
1706486280 | 0.03420999 | -0.00185 | -5.13 | 0.03606001 | 0.03679999 | 0.03340608 | 398332 |
1706399880 | 0.03606002 | -0.00032 | -0.88 | 0.03638998 | 0.03711999 | 0.03453869 | 244781 |
1706313480 | 0.03638002 | -0.000221 | -0.60 | 0.03633002 | 0.03751999 | 0.03563001 | 181397 |
1706227080 | 0.03660104 | -0.001909 | -4.96 | 0.03850999 | 0.03894999 | 0.03517001 | 238350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions