We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 0.0009195 | 0 | 0.00 | 0.0009195 | 0.0009195 | 0.0009195 | 0 |
| 1713916620 | 0.0009195 | 0.00023083 | 33.52 | 0.00069119 | 0.0009195 | 0.00069119 | 0 |
| 1713830280 | 0.00068867 | 0 | 0.00 | 0.00068867 | 0.00068867 | 0.00068867 | 0 |
| 1713743880 | 0.00068867 | 0 | 0.00 | 0.00068867 | 0.00068867 | 0.00068867 | 0 |
| 1713657480 | 0.00068867 | -2.0E-6 | -0.29 | 0.00068614 | 0.00068867 | 0.00068614 | 0 |
| 1713571080 | 0.000691 | 0 | 0.00 | 0.000691 | 0.000691 | 0.000691 | 0 |
| 1713484680 | 0.000691 | 0 | 0.00 | 0.000691 | 0.000691 | 0.000691 | 0 |
| 1713398280 | 0.000691 | 1.0E-6 | 0.14 | 0.000691 | 0.000691 | 0.000691 | 1152 |
| 1713311880 | 0.00069 | 0 | 0.00 | 0.00069 | 0.00069 | 0.00069 | 0 |
| 1713225480 | 0.00069 | 2.0E-5 | 2.99 | 0.00067284 | 0.00069 | 0.00067284 | 0 |
| 1713139020 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
| 1713052620 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 6808 |
| 1712966220 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
| 1712879820 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
| 1712793420 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
| 1712707020 | 0.00067 | 9.0E-6 | 1.36 | 0.00066208 | 0.00067094 | 0.00066208 | 803 |
| 1712620680 | 0.00066067 | -2.0E-6 | -0.30 | 0.00066067 | 0.00066067 | 0.00066067 | 0 |
| 1712534280 | 0.00066256 | 0 | 0.00 | 0.00066256 | 0.00066256 | 0.00066256 | 0 |
| 1712447880 | 0.00066256 | 0 | 0.00 | 0.00066256 | 0.00066256 | 0.00066256 | 0 |
| 1712361480 | 0.00066256 | 0 | 0.00 | 0.00066256 | 0.00066256 | 0.00066256 | 0 |
| 1712275080 | 0.00066256 | 0 | 0.00 | 0.00066256 | 0.00066256 | 0.00066256 | 0 |
| 1712188680 | 0.00066256 | -2.0E-6 | -0.30 | 0.000665 | 0.000665 | 0.00066256 | 1937 |
| 1712102280 | 0.000665 | 0 | 0.00 | 0.000665 | 0.000665 | 0.000665 | 0 |
| 1712015880 | 0.000665 | -7.0E-7 | -0.11 | 0.000665 | 0.000665 | 0.000665 | 307 |
| 1711929480 | 0.0006657 | 0 | 0.00 | 0.0006657 | 0.0006657 | 0.0006657 | 0 |
| 1711843080 | 0.0006657 | 2.0E-6 | 0.30 | 0.0006657 | 0.0006657 | 0.0006657 | 25 |
| 1711756620 | 0.00066398 | -2.0E-6 | -0.30 | 0.00066398 | 0.00066398 | 0.00066398 | 0 |
| 1711670280 | 0.0006657 | -4.5E-5 | -6.33 | 0.000709 | 0.000709 | 0.0006587 | 15200 |
| 1711583880 | 0.00071069 | 1.1E-5 | 1.57 | 0.00070069 | 0.00071069 | 0.00070069 | 4383 |
| 1711497480 | 0.0007 | 9.0E-5 | 14.76 | 0.000617 | 0.0007 | 0.000617 | 7944 |
| 1711411080 | 0.00060955 | 6.0E-6 | 0.99 | 0.00060575 | 0.00060955 | 0.00060575 | 0 |
| 1711324680 | 0.00060386 | 5.4E-5 | 9.82 | 0.00055068 | 0.00060386 | 0.00055068 | 0 |
| 1711238280 | 0.00055001 | 1.3E-5 | 2.42 | 0.0005393 | 0.00055001 | 0.0005393 | 0 |
| 1711151880 | 0.0005374 | 2.8E-5 | 5.50 | 0.00051018 | 0.00122 | 0.00051018 | 0 |
| 1711065480 | 0.000509 | -0.000721 | -58.62 | 0.00050385 | 0.000509 | 0.00050385 | 0 |
| 1710979080 | 0.00122995 | 0.00079571 | 183.24 | 0.0004355 | 0.00122995 | 0.0004355 | 1 |
| 1710892680 | 0.00043424 | 2.0E-6 | 0.46 | 0.00088 | 0.00088 | 0.00043297 | 966 |
| 1710806280 | 0.00043201 | 0 | 0.00 | 0.00043201 | 0.00043201 | 0.00043201 | 0 |
| 1710719880 | 0.00043201 | 2.0E-6 | 0.47 | 0.00043044 | 0.00043201 | 0.00043044 | 0 |
| 1710633480 | 0.00043001 | -0.00045 | -51.14 | 0.00041651 | 0.00043001 | 0.00041651 | 0 |
| 1710547080 | 0.00087999 | 0.0004717 | 115.53 | 0.00040955 | 0.00087999 | 0.00040955 | 0 |
| 1710460680 | 0.00040829 | 8.0E-6 | 2.00 | 0.00040322 | 0.00040829 | 0.00040322 | 0 |
| 1710374280 | 0.00040069 | 6.9E-7 | 0.17 | 0.00040069 | 0.00040069 | 0.00040069 | 0 |
| 1710287820 | 0.0004 | 1.5E-5 | 3.90 | 0.00038549 | 0.0004 | 0.00038549 | 0 |
| 1710201480 | 0.000385 | 7.0E-6 | 1.85 | 0.00037917 | 0.000385 | 0.00037917 | 0 |
| 1710115080 | 0.00037791 | 6.0E-6 | 1.61 | 0.00037284 | 0.00037791 | 0.00037284 | 0 |
| 1710028680 | 0.00037157 | 0 | 0.00 | 0.00037157 | 0.00037157 | 0.00037157 | 0 |
| 1709942280 | 0.00037157 | 0 | 0.00 | 0.00037157 | 0.00037157 | 0.00037157 | 0 |
| 1709855880 | 0.00037157 | 1.0E-6 | 0.27 | 0.00037157 | 0.00037157 | 0.00037157 | 0 |
| 1709769480 | 0.00037031 | 0 | 0.00 | 0.00037031 | 0.00037031 | 0.00037031 | 0 |
| 1709683080 | 0.00037031 | 0 | 0.00 | 0.00037031 | 0.00037031 | 0.00037031 | 0 |
| 1709596680 | 0.00037031 | 0 | 0.00 | 0.00037031 | 0.00037031 | 0.00037031 | 0 |
| 1709510280 | 0.00037031 | 0 | 0.00 | 0.00037031 | 0.00037031 | 0.00037031 | 0 |
| 1709423880 | 0.00037031 | 0 | 0.00 | 0.00037031 | 0.00037031 | 0.00037031 | 0 |
| 1709337480 | 0.00037031 | 3.1E-7 | 0.08 | 0.00037031 | 0.00037031 | 0.00037031 | 0 |
| 1709251080 | 0.00037 | 0 | 0.00 | 0.00037 | 0.00037 | 0.00037 | 0 |
| 1709164680 | 0.00037 | 1.3E-5 | 3.64 | 0.00035764 | 0.00037 | 0.00035701 | 15939 |
| 1709078280 | 0.000357 | 1.2E-5 | 3.48 | 0.00034562 | 0.000357 | 0.00034562 | 0 |
| 1708991880 | 0.0003451 | 5.0E-6 | 1.47 | 0.00034119 | 0.0003451 | 0.00034119 | 0 |
| 1708905480 | 0.00034 | 1.0E-5 | 3.03 | 0.00033106 | 0.00034 | 0.00033106 | 0 |
| 1708819080 | 0.00033004 | 0 | 0.00 | 0.00033004 | 0.00033004 | 0.00033004 | 0 |
| 1708732680 | 0.00033004 | 0 | 0.00 | 0.00033004 | 0.00033004 | 0.00033004 | 0 |
| 1708646280 | 0.00033004 | 0 | 0.00 | 0.00033004 | 0.00033004 | 0.00033004 | 0 |
| 1708559880 | 0.00033004 | 4.0E-8 | 0.01 | 0.00033004 | 0.00033004 | 0.00033004 | 0 |
| 1708473480 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1708387080 | 0.00033 | 0 | 0.00 | 0.00033 | 0.00033 | 0.00033 | 0 |
| 1708300680 | 0.00033 | 8.0E-6 | 2.49 | 0.00032221 | 0.00033 | 0.00032221 | 0 |
| 1708214280 | 0.00032157 | 6.3E-7 | 0.20 | 0.00032157 | 0.00032157 | 0.00032157 | 0 |
| 1708127880 | 0.00032094 | 9.4E-7 | 0.29 | 0.00031808 | 0.00032094 | 0.00031808 | 0 |
| 1708041480 | 0.00032 | 0 | 0.00 | 0.00032 | 0.00032 | 0.00032 | 0 |
| 1707955080 | 0.00032 | 1.0E-5 | 3.23 | 0.00031208 | 0.00032 | 0.00031208 | 0 |
| 1707868680 | 0.00031 | -2.0E-6 | -0.64 | 0.00031115 | 0.000313 | 0.0003 | 40942 |
| 1707782220 | 0.00031208 | 6.4E-7 | 0.21 | 0.00031208 | 0.00031208 | 0.00031208 | 0 |
| 1707695880 | 0.00031144 | 0 | 0.00 | 0.00031144 | 0.00031144 | 0.00031144 | 0 |
| 1707609480 | 0.00031144 | 1.0E-6 | 0.32 | 0.00031144 | 0.00031144 | 0.00031144 | 0 |
| 1707523080 | 0.00031 | -9.0E-6 | -2.82 | 0.00031871 | 0.00031871 | 0.00031 | 0 |
| 1707436680 | 0.000319 | -1.0E-5 | -3.04 | 0.000329 | 0.000329 | 0.000319 | 302 |
| 1707350280 | 0.00032941 | -1.0E-5 | -2.95 | 0.00033 | 0.00033 | 0.00032941 | 0 |
| 1707263880 | 0.000339 | -1.1E-5 | -3.15 | 0.00034957 | 0.00034957 | 0.000339 | 945 |
| 1707177480 | 0.00034957 | -1.0E-5 | -2.78 | 0.00035964 | 0.00035964 | 0.00034957 | 0 |
| 1707091020 | 0.00036 | -5.0E-6 | -1.37 | 0.00036468 | 0.00036468 | 0.00036 | 0 |
| 1707004680 | 0.000365 | -5.0E-6 | -1.35 | 0.00036846 | 0.00036846 | 0.000365 | 0 |
| 1706918280 | 0.00036972 | -2.8E-7 | -0.08 | 0.00036972 | 0.00036972 | 0.00036972 | 0 |
| 1706831880 | 0.00037 | -1.0E-5 | -2.63 | 0.0003798 | 0.0003798 | 0.00037 | 0 |
| 1706745420 | 0.00038 | -1.0E-5 | -2.56 | 0.00038987 | 0.00038987 | 0.00038 | 0 |
| 1706659080 | 0.00039 | -1.0E-5 | -2.50 | 0.00039995 | 0.00039995 | 0.00039 | 0 |
| 1706572680 | 0.0004 | -2.0E-5 | -4.76 | 0.00041506 | 0.00041506 | 0.0004 | 0 |
| 1706486280 | 0.00042 | -2.9E-5 | -6.46 | 0.00044781 | 0.00044781 | 0.00042 | 0 |
| 1706399880 | 0.00044907 | -9.3E-7 | -0.21 | 0.00044907 | 0.00044907 | 0.00044907 | 0 |
| 1706313480 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1706227080 | 0.00045 | -3.5E-5 | -7.22 | 0.00048497 | 0.00048497 | 0.00045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
