We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.00657039 | -8.1E-5 | -1.22 | 0.0066185 | 0.00674012 | 0.00642512 | 111263 |
1711583880 | 0.00665158 | 6.4E-5 | 0.97 | 0.00665502 | 0.00679178 | 0.00659401 | 32810 |
1711497480 | 0.006588 | 0.00035623 | 5.72 | 0.0062629 | 0.006588 | 0.00603595 | 411143 |
1711411080 | 0.00623177 | 0.00010978 | 1.79 | 0.00611101 | 0.00632931 | 0.00595272 | 365826 |
1711324680 | 0.00612199 | 0.00033877 | 5.86 | 0.00575448 | 0.0079451 | 0.005649 | 375464 |
1711238280 | 0.00578322 | -0.000325 | -5.32 | 0.00607756 | 0.00610793 | 0.00555621 | 527126 |
1711151880 | 0.00610792 | -5.4E-5 | -0.88 | 0.00616203 | 0.006772 | 0.0060335 | 237490 |
1711065480 | 0.00616203 | -7.0E-6 | -0.11 | 0.00613631 | 0.00632194 | 0.0060898 | 909950 |
1710979080 | 0.00616943 | 0.00022545 | 3.79 | 0.00589889 | 0.00616943 | 0.00568101 | 785143 |
1710892680 | 0.00594398 | -0.000277 | -4.45 | 0.00623338 | 0.00631702 | 0.00591846 | 312735 |
1710806280 | 0.00622102 | -0.000139 | -2.19 | 0.00634435 | 0.00636099 | 0.00611672 | 683954 |
1710719880 | 0.00635999 | -0.000114 | -1.76 | 0.00644227 | 0.00647446 | 0.00620401 | 696147 |
1710633480 | 0.00647446 | -0.000266 | -3.95 | 0.00673301 | 0.00722226 | 0.006441 | 695591 |
1710547080 | 0.00674012 | -0.000444 | -6.18 | 0.00730301 | 0.00740399 | 0.00668901 | 377641 |
1710460680 | 0.00718389 | -0.000493 | -6.42 | 0.00770686 | 0.00770686 | 0.00711536 | 202727 |
1710374280 | 0.00767734 | 0.00056085 | 7.88 | 0.00714109 | 0.00767734 | 0.00714109 | 2 |
1710287820 | 0.00711649 | -0.000222 | -3.02 | 0.00733808 | 0.0073723 | 0.00696801 | 137461 |
1710201480 | 0.00733898 | 0.000626 | 9.33 | 0.00670699 | 0.00744299 | 0.00660001 | 587898 |
1710115080 | 0.00671298 | 0.00015078 | 2.30 | 0.0065622 | 0.00707466 | 0.00649366 | 375458 |
1710028680 | 0.0065622 | 4.3E-5 | 0.66 | 0.00663681 | 0.00709999 | 0.00645201 | 372093 |
1709942220 | 0.00651898 | -0.000243 | -3.59 | 0.00678687 | 0.00732803 | 0.00650001 | 89881 |
1709855880 | 0.00676227 | 0.00046932 | 7.46 | 0.00632441 | 0.00703284 | 0.00627091 | 146751 |
1709769480 | 0.00629295 | 0.00017379 | 2.84 | 0.00609958 | 0.00659899 | 0.00607021 | 164347 |
1709683080 | 0.00611916 | 0.00012439 | 2.07 | 0.00599477 | 0.00631948 | 0.0058793 | 452112 |
1709596680 | 0.00599477 | -0.00028 | -4.46 | 0.00624602 | 0.00631948 | 0.005839 | 516131 |
1709510280 | 0.0062752 | -0.000593 | -8.63 | 0.00685834 | 0.00701808 | 0.00624601 | 75400 |
1709423880 | 0.00686804 | -8.9E-5 | -1.28 | 0.00695658 | 0.00702301 | 0.0065524 | 187894 |
1709337480 | 0.00695658 | -0.000173 | -2.43 | 0.00716567 | 0.00725199 | 0.00651401 | 131984 |
1709251080 | 0.00713005 | -0.000348 | -4.65 | 0.00750268 | 0.00750599 | 0.00710557 | 440296 |
1709164680 | 0.00747808 | -0.000113 | -1.49 | 0.00755349 | 0.00759123 | 0.00718801 | 676565 |
1709078280 | 0.00759122 | 4.3E-5 | 0.57 | 0.00758631 | 0.00761337 | 0.00727702 | 664480 |
1708991880 | 0.00754859 | -3.4E-5 | -0.45 | 0.00754859 | 0.00764044 | 0.00740302 | 477623 |
1708905480 | 0.00758299 | -9.9E-5 | -1.29 | 0.00764406 | 0.00773883 | 0.00729601 | 228874 |
1708819080 | 0.00768225 | 0.00020463 | 2.74 | 0.00751498 | 0.007739 | 0.00747761 | 36586 |
1708732680 | 0.00747762 | -3.2E-5 | -0.43 | 0.00754695 | 0.00757399 | 0.00730301 | 133982 |
1708646280 | 0.00750943 | 0.00022041 | 3.02 | 0.00729002 | 0.00754696 | 0.00729001 | 104202 |
1708559880 | 0.00728902 | -0.000115 | -1.55 | 0.00740427 | 0.00748053 | 0.00728902 | 376658 |
1708473480 | 0.00740427 | 0.00019345 | 2.68 | 0.00721599 | 0.00754942 | 0.00718879 | 441394 |
1708387080 | 0.00721082 | 0.00013863 | 1.96 | 0.00712386 | 0.00745349 | 0.00697301 | 189010 |
1708300680 | 0.00707219 | 6.7E-5 | 0.96 | 0.00698808 | 0.0070722 | 0.00697901 | 54571 |
1708214280 | 0.00700501 | -0.000443 | -5.95 | 0.00732998 | 0.00753958 | 0.00697901 | 156595 |
1708127880 | 0.00744798 | -0.000583 | -7.26 | 0.00807091 | 0.00831798 | 0.00744089 | 177114 |
1708041480 | 0.00803078 | -9.8E-5 | -1.21 | 0.00812868 | 0.00815699 | 0.00797448 | 140366 |
1707955080 | 0.00812868 | 1.1E-5 | 0.14 | 0.00811764 | 0.00826032 | 0.00795501 | 183756 |
1707868680 | 0.00811764 | 0.00070466 | 9.51 | 0.00742642 | 0.00817669 | 0.00738949 | 175033 |
1707782220 | 0.00741298 | 0.000362 | 5.13 | 0.00704999 | 0.00759123 | 0.006877 | 305891 |
1707695880 | 0.00705098 | 0.00027339 | 4.03 | 0.00680499 | 0.00710172 | 0.00669436 | 418886 |
1707609480 | 0.00677759 | 0.00042367 | 6.67 | 0.00635391 | 0.00744434 | 0.00624701 | 498093 |
1707523080 | 0.00635392 | 0.000176 | 2.85 | 0.00620877 | 0.00647691 | 0.00613385 | 364835 |
1707436680 | 0.00617792 | 0.00017869 | 2.98 | 0.00601881 | 0.00623092 | 0.00601881 | 267958 |
1707350280 | 0.00599923 | 0.00017418 | 2.99 | 0.00579608 | 0.00638299 | 0.00555621 | 195850 |
1707263880 | 0.00582505 | 0.00024846 | 4.46 | 0.00557659 | 0.0058521 | 0.00551757 | 265252 |
1707177480 | 0.00557659 | 7.9E-5 | 1.44 | 0.00545097 | 0.00559628 | 0.00543138 | 203132 |
1707091020 | 0.00549788 | 2.1E-5 | 0.38 | 0.0054782 | 0.00553232 | 0.00543138 | 307031 |
1707004680 | 0.00547698 | -0.000128 | -2.28 | 0.00560516 | 0.00563317 | 0.00545096 | 274787 |
1706918280 | 0.00560517 | 0.0001346 | 2.46 | 0.00547501 | 0.00575371 | 0.00547054 | 345318 |
1706831880 | 0.00547057 | -0.000421 | -7.15 | 0.00576426 | 0.00578099 | 0.00547054 | 282908 |
1706745420 | 0.00589201 | 0.00064909 | 12.38 | 0.00526912 | 0.00600462 | 0.00526912 | 159080 |
1706659080 | 0.00524292 | 7.0E-6 | 0.13 | 0.00523601 | 0.00526911 | 0.0050985 | 466192 |
1706572680 | 0.00523601 | -8.2E-5 | -1.54 | 0.00531829 | 0.00535999 | 0.00508401 | 375439 |
1706486280 | 0.0053183 | -0.00017 | -3.10 | 0.00548803 | 0.00549296 | 0.00530001 | 421380 |
1706399880 | 0.00548803 | -0.000182 | -3.21 | 0.00569802 | 0.0057906 | 0.00546075 | 262984 |
1706313480 | 0.00567007 | -0.00016 | -2.74 | 0.00583034 | 0.00588162 | 0.00558803 | 919146 |
1706227080 | 0.00583035 | -0.000826 | -12.41 | 0.00666001 | 0.00668846 | 0.00572801 | 386831 |
1706140680 | 0.00665601 | -0.000453 | -6.37 | 0.00713616 | 0.00723947 | 0.00655901 | 366486 |
1706054280 | 0.0071091 | -0.000508 | -6.67 | 0.00759402 | 0.00770931 | 0.00700801 | 545659 |
1705967880 | 0.00761698 | -0.000122 | -1.58 | 0.00770034 | 0.00783799 | 0.00760489 | 233080 |
1705881480 | 0.00773883 | 0.00018384 | 2.43 | 0.00756665 | 0.00788399 | 0.00756665 | 358206 |
1705795080 | 0.00755499 | 1.0E-5 | 0.13 | 0.00757156 | 0.00765199 | 0.00748006 | 237107 |
1705708680 | 0.00754451 | 0.00055951 | 8.01 | 0.00720591 | 0.00754451 | 0.00692689 | 64420 |
1705622280 | 0.006985 | -1.3E-5 | -0.19 | 0.00699839 | 0.00751745 | 0.00680101 | 236001 |
1705535880 | 0.00699839 | -0.00045 | -6.04 | 0.00748741 | 0.00749199 | 0.0069636 | 370033 |
1705449420 | 0.007448 | 0.00045204 | 6.46 | 0.00720504 | 0.00800693 | 0.00709578 | 210025 |
1705363080 | 0.00699596 | 0.00015473 | 2.26 | 0.00684122 | 0.00699596 | 0.00667478 | 274360 |
1705276680 | 0.00684123 | -8.8E-5 | -1.27 | 0.00689507 | 0.00692953 | 0.00679227 | 1421264 |
1705190280 | 0.00692953 | -8.3E-5 | -1.18 | 0.00704023 | 0.00708943 | 0.00687059 | 334464 |
1705103880 | 0.00701299 | -0.000224 | -3.10 | 0.00727302 | 0.00728868 | 0.00700521 | 368218 |
1705017480 | 0.00723702 | 0.00035 | 5.08 | 0.00677998 | 0.00741905 | 0.00673201 | 210770 |
1704931080 | 0.00688702 | 0.00038551 | 5.93 | 0.00646918 | 0.00698999 | 0.00646918 | 504887 |
1704844680 | 0.00650151 | -0.000687 | -9.56 | 0.00722472 | 0.00722472 | 0.00635659 | 482028 |
1704758280 | 0.0071888 | -2.4E-5 | -0.33 | 0.00721241 | 0.00722472 | 0.00684202 | 319862 |
1704671880 | 0.00721242 | 9.8E-5 | 1.38 | 0.00707865 | 0.00721242 | 0.00690486 | 202850 |
1704585480 | 0.00711401 | 0.00032224 | 4.74 | 0.00679176 | 0.00716322 | 0.006758 | 145837 |
1704499020 | 0.00679177 | -0.000581 | -7.88 | 0.00734202 | 0.00739937 | 0.00668702 | 782120 |
1704412680 | 0.00737229 | 0.00034683 | 4.94 | 0.00699054 | 0.0073723 | 0.00678982 | 487383 |
1704326280 | 0.00702546 | 0.00018423 | 2.69 | 0.0068754 | 0.00897849 | 0.00675311 | 266728 |
1704239880 | 0.00684123 | 0.00033422 | 5.14 | 0.00650701 | 0.007351 | 0.00650701 | 127877 |
1704153480 | 0.00650701 | -0.000187 | -2.79 | 0.00696888 | 0.007001 | 0.006338 | 313234 |
1704067080 | 0.00669436 | 0.00058499 | 9.58 | 0.00612024 | 0.00703777 | 0.00611181 | 62511 |
1703980680 | 0.00610937 | 9.2E-5 | 1.53 | 0.00601691 | 0.006666 | 0.00570201 | 404464 |
1703894280 | 0.00601691 | -0.000166 | -2.68 | 0.00621372 | 0.00621372 | 0.00596497 | 297370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions