ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nsure Network Token

Nsure Network Token (NSUREUSDT)

0.006735
0.000165
( 2.51% )
Updated: 06:46:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.00657039-8.1E-5-1.220.00661850.006740120.00642512111263
17115838800.006651586.4E-50.970.006655020.006791780.0065940132810
17114974800.0065880.000356235.720.00626290.0065880.00603595411143
17114110800.006231770.000109781.790.006111010.006329310.00595272365826
17113246800.006121990.000338775.860.005754480.00794510.005649375464
17112382800.00578322-0.000325-5.320.006077560.006107930.00555621527126
17111518800.00610792-5.4E-5-0.880.006162030.0067720.0060335237490
17110654800.00616203-7.0E-6-0.110.006136310.006321940.0060898909950
17109790800.006169430.000225453.790.005898890.006169430.00568101785143
17108926800.00594398-0.000277-4.450.006233380.006317020.00591846312735
17108062800.00622102-0.000139-2.190.006344350.006360990.00611672683954
17107198800.00635999-0.000114-1.760.006442270.006474460.00620401696147
17106334800.00647446-0.000266-3.950.006733010.007222260.006441695591
17105470800.00674012-0.000444-6.180.007303010.007403990.00668901377641
17104606800.00718389-0.000493-6.420.007706860.007706860.00711536202727
17103742800.007677340.000560857.880.007141090.007677340.007141092
17102878200.00711649-0.000222-3.020.007338080.00737230.00696801137461
17102014800.007338980.0006269.330.006706990.007442990.00660001587898
17101150800.006712980.000150782.300.00656220.007074660.00649366375458
17100286800.00656224.3E-50.660.006636810.007099990.00645201372093
17099422200.00651898-0.000243-3.590.006786870.007328030.0065000189881
17098558800.006762270.000469327.460.006324410.007032840.00627091146751
17097694800.006292950.000173792.840.006099580.006598990.00607021164347
17096830800.006119160.000124392.070.005994770.006319480.0058793452112
17095966800.00599477-0.00028-4.460.006246020.006319480.005839516131
17095102800.0062752-0.000593-8.630.006858340.007018080.0062460175400
17094238800.00686804-8.9E-5-1.280.006956580.007023010.0065524187894
17093374800.00695658-0.000173-2.430.007165670.007251990.00651401131984
17092510800.00713005-0.000348-4.650.007502680.007505990.00710557440296
17091646800.00747808-0.000113-1.490.007553490.007591230.00718801676565
17090782800.007591224.3E-50.570.007586310.007613370.00727702664480
17089918800.00754859-3.4E-5-0.450.007548590.007640440.00740302477623
17089054800.00758299-9.9E-5-1.290.007644060.007738830.00729601228874
17088190800.007682250.000204632.740.007514980.0077390.0074776136586
17087326800.00747762-3.2E-5-0.430.007546950.007573990.00730301133982
17086462800.007509430.000220413.020.007290020.007546960.00729001104202
17085598800.00728902-0.000115-1.550.007404270.007480530.00728902376658
17084734800.007404270.000193452.680.007215990.007549420.00718879441394
17083870800.007210820.000138631.960.007123860.007453490.00697301189010
17083006800.007072196.7E-50.960.006988080.00707220.0069790154571
17082142800.00700501-0.000443-5.950.007329980.007539580.00697901156595
17081278800.00744798-0.000583-7.260.008070910.008317980.00744089177114
17080414800.00803078-9.8E-5-1.210.008128680.008156990.00797448140366
17079550800.008128681.1E-50.140.008117640.008260320.00795501183756
17078686800.008117640.000704669.510.007426420.008176690.00738949175033
17077822200.007412980.0003625.130.007049990.007591230.006877305891
17076958800.007050980.000273394.030.006804990.007101720.00669436418886
17076094800.006777590.000423676.670.006353910.007444340.00624701498093
17075230800.006353920.0001762.850.006208770.006476910.00613385364835
17074366800.006177920.000178692.980.006018810.006230920.00601881267958
17073502800.005999230.000174182.990.005796080.006382990.00555621195850
17072638800.005825050.000248464.460.005576590.00585210.00551757265252
17071774800.005576597.9E-51.440.005450970.005596280.00543138203132
17070910200.005497882.1E-50.380.00547820.005532320.00543138307031
17070046800.00547698-0.000128-2.280.005605160.005633170.00545096274787
17069182800.005605170.00013462.460.005475010.005753710.00547054345318
17068318800.00547057-0.000421-7.150.005764260.005780990.00547054282908
17067454200.005892010.0006490912.380.005269120.006004620.00526912159080
17066590800.005242927.0E-60.130.005236010.005269110.0050985466192
17065726800.00523601-8.2E-5-1.540.005318290.005359990.00508401375439
17064862800.0053183-0.00017-3.100.005488030.005492960.00530001421380
17063998800.00548803-0.000182-3.210.005698020.00579060.00546075262984
17063134800.00567007-0.00016-2.740.005830340.005881620.00558803919146
17062270800.00583035-0.000826-12.410.006660010.006688460.00572801386831
17061406800.00665601-0.000453-6.370.007136160.007239470.00655901366486
17060542800.0071091-0.000508-6.670.007594020.007709310.00700801545659
17059678800.00761698-0.000122-1.580.007700340.007837990.00760489233080
17058814800.007738830.000183842.430.007566650.007883990.00756665358206
17057950800.007554991.0E-50.130.007571560.007651990.00748006237107
17057086800.007544510.000559518.010.007205910.007544510.0069268964420
17056222800.006985-1.3E-5-0.190.006998390.007517450.00680101236001
17055358800.00699839-0.00045-6.040.007487410.007491990.0069636370033
17054494200.0074480.000452046.460.007205040.008006930.00709578210025
17053630800.006995960.000154732.260.006841220.006995960.00667478274360
17052766800.00684123-8.8E-5-1.270.006895070.006929530.006792271421264
17051902800.00692953-8.3E-5-1.180.007040230.007089430.00687059334464
17051038800.00701299-0.000224-3.100.007273020.007288680.00700521368218
17050174800.007237020.000355.080.006779980.007419050.00673201210770
17049310800.006887020.000385515.930.006469180.006989990.00646918504887
17048446800.00650151-0.000687-9.560.007224720.007224720.00635659482028
17047582800.0071888-2.4E-5-0.330.007212410.007224720.00684202319862
17046718800.007212429.8E-51.380.007078650.007212420.00690486202850
17045854800.007114010.000322244.740.006791760.007163220.006758145837
17044990200.00679177-0.000581-7.880.007342020.007399370.00668702782120
17044126800.007372290.000346834.940.006990540.00737230.00678982487383
17043262800.007025460.000184232.690.00687540.008978490.00675311266728
17042398800.006841230.000334225.140.006507010.0073510.00650701127877
17041534800.00650701-0.000187-2.790.006968880.0070010.006338313234
17040670800.006694360.000584999.580.006120240.007037770.0061118162511
17039806800.006109379.2E-51.530.006016910.0066660.00570201404464
17038942800.00601691-0.000166-2.680.006213720.006213720.00596497297370

Your Recent History

Delayed Upgrade Clock