We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830280 | 0.00041217 | 2.0E-6 | 0.49 | 0.00041105 | 0.00041697 | 0.00040255 | 87 |
1713743880 | 0.00041038 | -1.7E-5 | -3.98 | 0.00042738 | 0.00042748 | 0.00040511 | 137 |
1713657480 | 0.00042689 | 3.2E-5 | 8.11 | 0.00039399 | 0.00043269 | 0.00039261 | 108 |
1713571080 | 0.00039452 | 3.0E-6 | 0.77 | 0.00039179 | 0.00040054 | 0.0003755 | 173 |
1713484680 | 0.00039112 | 7.0E-6 | 1.82 | 0.00038212 | 0.00039242 | 0.00037291 | 153 |
1713398280 | 0.00038396 | 6.0E-6 | 1.59 | 0.00037681 | 0.00039349 | 0.00037041 | 162 |
1713311880 | 0.00037809 | 8.0E-6 | 2.16 | 0.00036682 | 0.00038347 | 0.00036111 | 158 |
1713225480 | 0.00036973 | -1.0E-5 | -2.63 | 0.00037964 | 0.00038688 | 0.0003604 | 147 |
1713139080 | 0.00037988 | 2.8E-5 | 7.95 | 0.00035061 | 0.00038269 | 0.00033659 | 142 |
1713052620 | 0.00035233 | -4.9E-5 | -12.22 | 0.00040048 | 0.00040479 | 0.00031821 | 162 |
1712966280 | 0.00040091 | -6.8E-5 | -14.50 | 0.00047061 | 0.00047788 | 0.00038574 | 148 |
1712879880 | 0.00046902 | 6.0E-7 | 0.13 | 0.00046912 | 0.00047569 | 0.00046561 | 113 |
1712793480 | 0.00046842 | -8.0E-6 | -1.68 | 0.00047541 | 0.00047878 | 0.00045881 | 129 |
1712707020 | 0.00047611 | -2.0E-5 | -4.03 | 0.00049642 | 0.00050039 | 0.00047531 | 148 |
1712620680 | 0.00049631 | -2.0E-6 | -0.40 | 0.00049689 | 0.00049795 | 0.00048371 | 133 |
1712534280 | 0.00049838 | 1.5E-5 | 3.10 | 0.00048319 | 0.00050158 | 0.00048261 | 109 |
1712447880 | 0.00048359 | -3.0E-6 | -0.62 | 0.0004849 | 0.00049719 | 0.00048339 | 88 |
1712361480 | 0.00048688 | -2.1E-5 | -4.14 | 0.00051052 | 0.000514 | 0.00048211 | 80 |
1712275080 | 0.00050761 | 1.0E-5 | 2.01 | 0.0004973 | 0.00053289 | 0.00048681 | 110 |
1712188680 | 0.00049759 | 1.5E-5 | 3.11 | 0.00048362 | 0.00052229 | 0.00047287 | 87 |
1712102280 | 0.00048289 | -1.2E-5 | -2.43 | 0.00049379 | 0.00049379 | 0.00046632 | 155 |
1712015880 | 0.00049441 | -1.7E-5 | -3.32 | 0.00051209 | 0.00051619 | 0.00048591 | 147 |
1711929480 | 0.00051132 | -7.0E-6 | -1.35 | 0.00051869 | 0.00052399 | 0.00050501 | 99 |
1711843080 | 0.00051806 | -1.4E-5 | -2.63 | 0.00053248 | 0.00053575 | 0.00051433 | 111 |
1711756620 | 0.00053202 | -1.0E-6 | -0.19 | 0.00053151 | 0.00053579 | 0.00051441 | 93 |
1711670280 | 0.00053328 | -1.0E-5 | -1.84 | 0.00054242 | 0.00054929 | 0.00052301 | 97 |
1711583880 | 0.00054322 | 3.0E-6 | 0.56 | 0.00054049 | 0.0005798 | 0.00052157 | 98 |
1711497480 | 0.00054042 | 9.0E-6 | 1.69 | 0.00053328 | 0.00054599 | 0.00052388 | 112 |
1711411080 | 0.00053158 | 7.0E-6 | 1.33 | 0.00052472 | 0.00053778 | 0.00052471 | 139 |
1711324680 | 0.00052492 | -5.0E-6 | -0.94 | 0.00053138 | 0.00053584 | 0.00051651 | 114 |
1711238280 | 0.00053008 | 5.0E-6 | 0.95 | 0.00052312 | 0.00053889 | 0.00052261 | 98 |
1711151880 | 0.00052548 | -1.1E-5 | -2.05 | 0.00053593 | 0.00054499 | 0.00051891 | 110 |
1711065480 | 0.00053638 | 7.0E-6 | 1.32 | 0.00053398 | 0.00054234 | 0.00052311 | 95 |
1710979080 | 0.00052934 | 1.7E-5 | 3.32 | 0.00051409 | 0.00053249 | 0.00050172 | 112 |
1710892680 | 0.00051282 | -3.0E-6 | -0.58 | 0.0005156 | 0.00052969 | 0.00048111 | 127 |
1710806280 | 0.00051588 | -3.7E-5 | -6.70 | 0.00055068 | 0.00055589 | 0.00050221 | 74 |
1710719880 | 0.00055262 | 2.9E-5 | 5.54 | 0.00052489 | 0.00057669 | 0.00050804 | 124 |
1710633480 | 0.00052379 | -4.0E-5 | -7.09 | 0.00056438 | 0.00056615 | 0.00050311 | 155 |
1710547080 | 0.00056382 | -3.8E-5 | -6.31 | 0.00060201 | 0.00060338 | 0.00054901 | 140 |
1710460680 | 0.00060191 | 1.6E-5 | 2.73 | 0.00058513 | 0.00060909 | 0.00056711 | 98 |
1710374280 | 0.00058605 | -1.9E-5 | -3.14 | 0.00060331 | 0.0006159 | 0.00057701 | 96 |
1710287820 | 0.00060507 | -1.7E-5 | -2.73 | 0.00062351 | 0.00063409 | 0.00059101 | 108 |
1710201480 | 0.00062199 | -7.3E-5 | -10.51 | 0.00068252 | 0.00070501 | 0.00061488 | 74 |
1710115080 | 0.00069482 | -6.1E-5 | -8.07 | 0.00078309 | 0.00079159 | 0.00066431 | 70 |
1710028680 | 0.00075558 | 0.00017786 | 30.79 | 0.00057632 | 0.00076119 | 0.00057322 | 155 |
1709942220 | 0.00057772 | -8.0E-6 | -1.37 | 0.00058858 | 0.00060769 | 0.00055761 | 116 |
1709855880 | 0.00058591 | 7.0E-6 | 1.21 | 0.00057399 | 0.00058877 | 0.00055881 | 102 |
1709769480 | 0.00057931 | 6.3E-5 | 12.21 | 0.00051944 | 0.00058435 | 0.00050099 | 119 |
1709683080 | 0.00051582 | 3.0E-6 | 0.58 | 0.00051498 | 0.00056526 | 0.00048111 | 155 |
1709596680 | 0.00051288 | -4.5E-5 | -8.07 | 0.00055688 | 0.0005579 | 0.00049421 | 125 |
1709510280 | 0.00055741 | 5.0E-6 | 0.90 | 0.00055349 | 0.00057369 | 0.00052431 | 110 |
1709423880 | 0.00055268 | -1.8E-5 | -3.15 | 0.00057328 | 0.000577 | 0.00053457 | 98 |
1709337480 | 0.00057101 | 6.5E-5 | 12.85 | 0.00050671 | 0.00057289 | 0.00050262 | 157 |
1709251080 | 0.00050592 | 6.3E-7 | 0.12 | 0.00050529 | 0.00053319 | 0.00049571 | 107 |
1709164680 | 0.00050529 | -4.3E-5 | -7.85 | 0.00054672 | 0.00064317 | 0.00048099 | 129 |
1709078280 | 0.00054779 | -4.3E-5 | -7.27 | 0.00059048 | 0.00059049 | 0.00053793 | 106 |
1708991880 | 0.00059109 | -3.3E-5 | -5.29 | 0.00062491 | 0.00063709 | 0.00058731 | 121 |
1708905480 | 0.00062429 | 2.2E-5 | 3.65 | 0.00060131 | 0.000657 | 0.00059951 | 100 |
1708819080 | 0.00060248 | -1.7E-5 | -2.74 | 0.00061969 | 0.00061979 | 0.00059722 | 69 |
1708732680 | 0.00061959 | -3.6E-5 | -5.49 | 0.00065621 | 0.00066518 | 0.00061752 | 118 |
1708646280 | 0.00065596 | -2.5E-5 | -3.67 | 0.00068198 | 0.00070406 | 0.00065226 | 108 |
1708559880 | 0.00068067 | 3.1E-5 | 4.77 | 0.00065126 | 0.00068449 | 0.00060468 | 101 |
1708473480 | 0.00064938 | -1.5E-5 | -2.26 | 0.00066472 | 0.00068638 | 0.00061222 | 117 |
1708387080 | 0.00066448 | 3.5E-5 | 5.56 | 0.00063152 | 0.00070178 | 0.00063152 | 121 |
1708300680 | 0.00062952 | 2.0E-7 | 0.03 | 0.00063951 | 0.00064522 | 0.00061801 | 15 |
1708214280 | 0.00062932 | 8.1E-5 | 14.77 | 0.00054958 | 0.00065239 | 0.0005378 | 127 |
1708127880 | 0.00054832 | 2.6E-5 | 4.97 | 0.00052354 | 0.00060519 | 0.00051991 | 139 |
1708041480 | 0.00052268 | 2.7E-5 | 5.45 | 0.00049949 | 0.00053669 | 0.00049161 | 127 |
1707955080 | 0.00049521 | -5.0E-6 | -1.00 | 0.00050049 | 0.0005143 | 0.00047841 | 147 |
1707868680 | 0.00050049 | -8.0E-6 | -1.57 | 0.00050789 | 0.00051968 | 0.00048952 | 107 |
1707782220 | 0.00050831 | 1.1E-5 | 2.21 | 0.00049979 | 0.00053772 | 0.00049211 | 135 |
1707695880 | 0.00049721 | -2.8E-5 | -5.33 | 0.00052439 | 0.00052568 | 0.00049411 | 122 |
1707609480 | 0.00052501 | 1.2E-5 | 2.34 | 0.00051122 | 0.00054069 | 0.00050771 | 137 |
1707523080 | 0.00051252 | -3.1E-5 | -5.70 | 0.00055218 | 0.00055768 | 0.00050571 | 148 |
1707436680 | 0.00054362 | -4.0E-6 | -0.73 | 0.00054471 | 0.00055409 | 0.00051811 | 168 |
1707350280 | 0.00054761 | -3.0E-5 | -5.20 | 0.00057972 | 0.00061419 | 0.00054661 | 138 |
1707263880 | 0.00057746 | -8.8E-5 | -13.22 | 0.00066499 | 0.00068589 | 0.00057501 | 143 |
1707177480 | 0.00066558 | 2.3E-5 | 3.58 | 0.00064049 | 0.00071128 | 0.00063001 | 105 |
1707091020 | 0.00064288 | 9.3E-5 | 16.93 | 0.00055121 | 0.00071898 | 0.00055012 | 189 |
1707004680 | 0.00054941 | 2.3E-5 | 4.37 | 0.00053073 | 0.00058159 | 0.00051165 | 157 |
1706918280 | 0.00052671 | 4.8E-5 | 10.03 | 0.00047799 | 0.00054799 | 0.00047461 | 226 |
1706831880 | 0.00047838 | 4.0E-6 | 0.84 | 0.00047879 | 0.00049052 | 0.00046491 | 130 |
1706745420 | 0.00047472 | -1.7E-5 | -3.46 | 0.00048806 | 0.00049389 | 0.00047151 | 114 |
1706659080 | 0.00049176 | 1.3E-5 | 2.71 | 0.00047864 | 0.00050269 | 0.00046441 | 92 |
1706572680 | 0.00047883 | 6.0E-6 | 1.27 | 0.0004678 | 0.00051044 | 0.00046151 | 197 |
1706486280 | 0.00047244 | 1.1E-5 | 2.39 | 0.00046429 | 0.00047299 | 0.00045141 | 201 |
1706399880 | 0.00046109 | -7.0E-6 | -1.49 | 0.00046949 | 0.00046949 | 0.00045657 | 178 |
1706313480 | 0.00046851 | -1.0E-5 | -2.09 | 0.00047883 | 0.00050379 | 0.00046074 | 79 |
1706227080 | 0.00047878 | 2.8E-5 | 6.21 | 0.00044911 | 0.00056784 | 0.00044101 | 133 |
1706140680 | 0.00045121 | 2.0E-5 | 4.64 | 0.00043108 | 0.00045883 | 0.00043108 | 90 |
1706054280 | 0.00043108 | -4.0E-6 | -0.92 | 0.00043611 | 0.00044678 | 0.00041801 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions