ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nesten IoT Token

Nesten IoT Token (NITETH)

0.00000010
0.00
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.0E-700.001.0E-71.0E-71.0E-70
17115838801.0E-700.001.0E-71.0E-71.0E-70
17114974801.0E-700.001.0E-71.0E-71.0E-70
17114110801.0E-700.001.0E-71.0E-71.0E-70
17113246801.0E-700.001.0E-71.0E-71.0E-70
17112382801.0E-700.001.0E-71.0E-71.0E-70
17111518801.0E-700.001.0E-71.0E-71.0E-70
17110654801.0E-700.001.0E-71.0E-71.0E-70
17109790801.0E-700.001.0E-71.0E-71.0E-70
17108926801.0E-700.001.0E-71.0E-71.0E-70
17108062801.0E-700.001.0E-71.0E-71.0E-70
17107198801.0E-700.001.0E-71.0E-71.0E-70
17106334801.0E-700.001.0E-71.0E-71.0E-70
17105470801.0E-700.001.0E-71.0E-71.0E-70
17104606801.0E-700.001.0E-71.0E-71.0E-70
17103742801.0E-700.001.0E-71.0E-71.0E-70
17102878801.0E-700.001.0E-71.0E-71.0E-70
17102014801.0E-700.001.0E-71.0E-71.0E-70
17101150801.0E-700.001.0E-71.0E-71.0E-70
17100286801.0E-700.001.0E-71.0E-71.0E-70
17099422801.0E-700.001.0E-71.0E-71.0E-70
17098558801.0E-700.001.0E-71.0E-71.0E-70
17097694801.0E-700.001.0E-71.0E-71.0E-70
17096830801.0E-700.001.0E-71.0E-71.0E-70
17095966801.0E-700.001.0E-71.0E-71.0E-70
17095102801.0E-700.001.0E-71.0E-71.0E-70
17094238801.0E-700.001.0E-71.0E-71.0E-70
17093374801.0E-700.001.0E-71.0E-71.0E-70
17092510801.0E-700.001.0E-71.0E-71.0E-70
17091646801.0E-700.001.0E-71.0E-71.0E-70
17090782801.0E-700.001.0E-71.0E-71.0E-70
17089918801.0E-700.001.0E-71.0E-71.0E-70
17089054801.0E-700.001.0E-71.0E-71.0E-750
17088190801.0E-700.001.0E-71.0E-71.0E-70
17087326801.0E-700.009.0E-81.0E-79.0E-849
17086462801.0E-7-1.0E-8-9.091.1E-71.1E-71.0E-77752
17085598801.1E-7-5.0E-8-31.251.5E-71.5E-71.1E-749803
17084734801.6E-7-4.1E-7-71.935.6E-75.6E-71.0E-783758
17083870805.7E-700.005.7E-75.7E-75.7E-70
17083006805.7E-700.005.7E-75.7E-75.7E-70
17082142805.7E-700.005.7E-75.7E-75.7E-70
17081278805.7E-700.005.7E-75.7E-75.7E-70
17080414805.7E-700.005.7E-75.7E-75.7E-70
17079550805.7E-700.005.7E-75.7E-75.7E-70
17078686805.7E-700.005.7E-75.7E-75.7E-70
17077822805.7E-700.005.7E-75.7E-75.7E-70
17076958805.7E-700.005.7E-75.7E-75.7E-70
17076094805.7E-700.005.7E-75.7E-75.7E-70
17075230805.7E-7-2.0E-8-3.395.8E-75.8E-75.7E-71
17074366805.9E-700.005.9E-75.9E-75.9E-70
17073502805.9E-700.005.9E-75.9E-75.9E-70
17072638805.9E-700.005.9E-75.9E-75.9E-70
17071774805.9E-72.3E-763.896.7E-76.7E-75.9E-716
17070910803.6E-700.003.6E-73.6E-73.6E-70
17070046803.6E-700.003.6E-73.6E-73.6E-70
17069182803.6E-700.003.6E-73.6E-73.6E-70
17068318803.6E-700.003.6E-73.6E-73.6E-70
17067454803.6E-700.003.6E-73.6E-73.6E-70
17066590803.6E-700.003.6E-73.6E-73.6E-70
17065726803.6E-700.003.6E-73.6E-73.6E-70
17064862803.6E-700.003.6E-73.6E-73.6E-70
17063998803.6E-700.003.6E-73.6E-73.6E-70
17063134803.6E-700.003.6E-73.6E-73.6E-70
17062270803.6E-7-3.2E-7-47.066.7E-76.7E-73.6E-71166
17061406806.8E-7-1.0E-8-1.456.8E-76.8E-76.8E-70
17060542806.9E-700.006.9E-76.9E-76.9E-70
17059678806.9E-7-2.0E-8-2.827.0E-77.0E-76.9E-71
17058814807.1E-700.007.1E-77.1E-77.1E-70
17057950807.1E-700.007.1E-77.1E-77.1E-70
17057086807.1E-700.007.1E-77.1E-77.1E-70
17056222807.1E-7-4.0E-8-5.337.4E-77.4E-74.6E-720676
17055358807.5E-700.007.5E-77.5E-77.5E-70
17054494807.5E-700.007.5E-77.5E-77.5E-70
17053630807.5E-700.007.5E-77.5E-77.5E-70
17052766807.5E-700.007.5E-77.5E-77.5E-70
17051902807.5E-700.007.5E-77.5E-77.5E-70
17051038807.5E-700.007.5E-77.5E-77.5E-70
17050174807.5E-700.007.5E-77.5E-77.5E-70
17049310807.5E-700.007.5E-77.5E-77.5E-70
17048446807.5E-700.007.5E-77.5E-77.5E-70
17047582807.5E-700.007.5E-77.5E-77.5E-70
17046718807.5E-700.007.5E-77.5E-77.5E-70
17045854807.5E-700.007.5E-77.5E-77.5E-70
17044990807.5E-700.007.5E-77.5E-77.5E-70
17044126807.5E-700.007.5E-77.5E-77.5E-70
17043262807.5E-700.007.5E-77.5E-77.5E-70
17042398807.5E-700.007.5E-77.5E-77.5E-70
17041534807.5E-700.007.5E-77.5E-77.5E-70
17040670807.5E-700.007.5E-77.5E-77.5E-70
17039806807.5E-700.007.5E-77.5E-77.5E-70
17038942807.5E-7-2.0E-8-2.607.5E-77.5E-77.5E-70

Your Recent History

Delayed Upgrade Clock