NFT STARS COIN Historical Data - NFTSUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
NFT STARS COIN (LAToken:NFTSUSDT)
NFT STARS COIN (LAToken:NFTSUSDT) Historical

NFT STARS COIN (NFTSUSDT)

0.001201

-0.000015

( -1.27% )

Updated: 06:58:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.00121618	2.0E-6	0.16	0.0012072	0.00121618	0.0012072	9240
1713830280	0.00121464	0.00021464	21.46	0.00100137	0.00337325	0.00100137	454800
1713743880	0.001	0	0.00	0.001	0.001	0.001	0
1713657480	0.001	-0.000383	-27.69	0.00108999	0.00108999	0.001	272
1713571080	0.00138339	-1.6E-5	-1.14	0.00139377	0.00139377	0.00138339	451
1713484680	0.00139896	0	0.00	0.00139896	0.00139896	0.00139896	0
1713398280	0.00139896	5.0E-6	0.36	0.00139377	0.00139896	0.00139377	656
1713311880	0.00139377	-3.2E-5	-2.24	0.00142615	0.00142615	0.00139377	341
1713225480	0.00142615	5.0E-6	0.35	0.00142615	0.00142615	0.00142084	265
1713139080	0.001421	1.0E-5	0.71	0.001421	0.001421	0.001421	0
1713052620	0.0014105	-1.5E-5	-1.05	0.00141464	0.00141464	0.00136159	942
1712966280	0.00142525	0	0.00	0.00142525	0.00142525	0.00142525	279
1712879880	0.00142525	-1.2E-5	-0.84	0.00143967	0.00144267	0.00142335	1361
1712793480	0.00143701	3.2E-5	2.28	0.00140922	0.00143701	0.00140321	763
1712707020	0.00140461	3.8E-5	2.78	0.00139291	0.00140461	0.00139291	1671
1712620680	0.00136689	-3.9E-5	-2.77	0.00139736	0.00140777	0.00136689	11192
1712534280	0.00140582	6.0E-6	0.43	0.00140388	0.00140582	0.00140388	4222
1712447880	0.0014	-4.0E-6	-0.28	0.00140433	0.00140866	0.0014	4545
1712361480	0.00140433	0	0.00	0.00140433	0.00140433	0.00140433	19994
1712275080	0.00140433	4.0E-6	0.29	0.00140488	0.00140975	0.0014	86614
1712188680	0.0014	3.7E-5	2.71	0.00136338	0.00140993	0.00136338	11845
1712102280	0.00136338	0	0.00	0.00136338	0.00136428	0.00136338	108411
1712015880	0.00136338	0	0.00	0.00136338	0.00136428	0.00136248	240206
1711929480	0.00136338	0	0.00	0.00136338	0.00136428	0.00136338	95305
1711843080	0.00136338	2.0E-6	0.15	0.00136338	0.00136428	0.00136338	107121
1711756620	0.00136159	1.2E-5	0.89	0.00135779	0.00136473	0.00135779	110593
1711670280	0.00134941	0.00020355	17.76	0.00115873	0.00134941	0.00115873	201010
1711583880	0.00114586	9.0E-5	8.53	0.00106177	0.00114586	0.00106177	2649
1711497480	0.0010557	-1.0E-6	-0.09	0.00105982	0.00106393	0.0010557	173
1711411080	0.00105697	8.9E-7	0.08	0.00105697	0.00105697	0.00105697	69
1711324680	0.00105608	0	0.00	0.00105608	0.00105608	0.00105608	0
1711238280	0.00105608	4.0E-6	0.38	0.00105607	0.00105608	0.00105607	434
1711151880	0.00105215	1.1E-5	1.06	0.00105215	0.00106411	0.00105215	1
1711065480	0.00104074	-0.000359	-25.64	0.00100757	0.00104074	0.00100757	153
1710979080	0.00139992	0.00038528	37.97	0.00100392	0.00139992	0.0010001	1344
1710892680	0.00101464	9.0E-6	0.90	0.00100703	0.00101464	0.00100703	1
1710806280	0.00100547	-3.6E-7	-0.04	0.00100583	0.00101392	0.00100547	116
1710719880	0.00100583	2.0E-6	0.20	0.00100583	0.00100679	0.00100583	37
1710633480	0.00100392	-1.1E-5	-1.08	0.00100392	0.00100392	0.00100392	26
1710547080	0.001015	1.1E-5	1.10	0.00100374	0.001015	0.00100374	129
1710460680	0.00100356	0	0.00	0.00100356	0.00100356	0.00100356	0
1710374280	0.00100356	3.5E-7	0.03	0.00100775	0.00101392	0.00100356	79
1710287820	0.00100321	-3.7E-5	-3.56	0.00104	0.00104517	0.0010001	54
1710201480	0.00104	-4.0E-6	-0.38	0.00104358	0.00104982	0.00104	642
1710115080	0.00104358	-1.1E-5	-1.04	0.00104358	0.00107626	0.00104358	87
1710028680	0.00105446	-6.0E-5	-5.38	0.00110562	0.00110562	0.00105446	17
1709942220	0.00111446	-0.000191	-14.63	0.00127625	0.00127625	0.00111446	2683
1709855880	0.00130589	-0.000185	-12.41	0.0014591	0.0014591	0.00130589	922
1709769480	0.00149125	-0.000469	-23.93	0.0019175	0.0019175	0.00149125	50
1709683080	0.00196	-0.000255	-11.51	0.00216821	0.00216821	0.00196	53
1709596680	0.00221535	-0.000208	-8.58	0.00240555	0.00240555	0.00221535	12
1709510280	0.00242357	-0.000927	-27.67	0.00285955	0.00285955	0.00242357	51
1709423880	0.00335035	-0.000529	-13.64	0.00373946	0.00375405	0.00335035	46
1709337480	0.0038791	-0.000784	-16.81	0.00462857	0.00462857	0.00385044	109
1709251080	0.00466328	0.00096324	26.03	0.00372759	0.0058511	0.00372759	13264
1709164680	0.00370004	4.7E-5	1.29	0.00369296	0.00370004	0.00364983	186
1709078280	0.00365291	3.8E-5	1.05	0.00362591	0.00365291	0.00362591	16
1708991880	0.00361467	0	0.00	0.00364375	0.00364375	0.00358796	11
1708905480	0.00361467	5.6E-5	1.57	0.00353528	0.00361467	0.00353528	10
1708819080	0.00355885	0.00015443	4.54	0.00343994	0.00355885	0.00343994	36
1708732680	0.00340442	-0.003096	-47.63	0.00304663	0.00340442	0.00304663	2322
1708646280	0.0065	0.00360822	124.78	0.00285785	0.0065	0.00285785	11
1708559880	0.00289178	0.00187403	184.13	0.0015	0.01204	0.00102533	958
1708473480	0.00101775	8.0E-6	0.79	0.00101775	0.00101775	0.00101775	0
1708387080	0.00101	-3.0E-6	-0.30	0.00101409	0.0011	0.00101	4
1708300680	0.00101255	0.00025577	33.80	0.00075255	0.00101255	0.00075255	30
1708214280	0.00075678	0	0.00	0.00075678	0.00075678	0.00075678	0
1708127880	0.00075678	8.0E-6	1.07	0.00074874	0.00075678	0.00074874	3
1708041480	0.00074892	4.0E-6	0.54	0.00074892	0.00074892	0.00074892	3
1707955080	0.00074493	0	0.00	0.00074214	0.00074493	0.00074214	0
1707868680	0.00074493	2.1E-5	2.90	0.000724	0.00074493	0.000724	167
1707782220	0.00072378	-3.0E-6	-0.41	0.00072378	0.00072378	0.00072378	3
1707695880	0.00072678	0	0.00	0.00072678	0.00072678	0.00072678	0
1707609480	0.00072678	-3.0E-6	-0.41	0.00072678	0.00073223	0.00072678	4
1707523080	0.0007299	-0.00022	-23.16	0.00095	0.0016	0.00065	96873
1707436680	0.00095	-0.00025	-20.84	0.00120378	0.00120826	0.00064999	178142
1707350280	0.00119987	-1.3E-7	-0.01	0.00119535	0.00119987	0.001007	256151
1707263880	0.0012	-6.0E-5	-4.76	0.00154723	0.00155587	0.0012	169164
1707177480	0.00126	-0.000287	-18.55	0.00154723	0.00155299	0.00126	21697
1707091020	0.00154723	-0.000766	-33.12	0.002289	0.002289	0.00149615	229883
1707004680	0.00231311	4.5E-5	1.98	0.00223946	0.00250519	0.00150375	9451882
1706918280	0.00226849	-0.000324	-12.50	0.00255928	0.00258115	0.00226392	9338981
1706831880	0.00259251	-0.000377	-12.70	0.00293008	0.00294562	0.00258696	8839001
1706745420	0.00296942	0.00108488	57.57	0.00185294	0.00315	0.00136088	11537085
1706659080	0.00188454	-0.000564	-23.04	0.00241642	0.00243815	0.001675	11587747
1706572680	0.0024484	-0.00041	-14.34	0.00282883	0.00284977	0.0022	7218918
1706486280	0.00285841	0.0007468	35.37	0.00211161	0.00315	0.00129217	9636468
1706399880	0.00211161	-8.1E-5	-3.69	0.00219274	0.00220498	0.001705	8128863
1706313480	0.00219274	-0.000873	-28.48	0.00306549	0.00308546	0.001265	7669336
1706227080	0.00306549	6.1E-5	2.03	0.00301587	0.00315	0.00259881	6582628
1706140680	0.00300469	0.00010867	3.75	0.00289602	0.00316741	0.00289602	9495765

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions