Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NFTBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01208 | 0.00048 | 4.14% | 0.011598 | 0.012398 | 0.011447 | 1,700,221.00 |
| Apr 23 2024 | 0.0116 | 0.000493 | 4.44% | 0.011083 | 0.012148 | 0.010107 | 1,981,615.00 |
| Apr 22 2024 | 0.011107 | 0.00111 | 11.10% | 0.009997 | 0.011163 | 0.009929 | 2,002,750.00 |
| Apr 21 2024 | 0.009997 | 0.000034 | 0.34% | 0.009962 | 0.01076 | 0.009876 | 1,991,095.00 |
| Apr 20 2024 | 0.009964 | 0.000162 | 1.66% | 0.009751 | 0.010174 | 0.009535 | 2,391,144.00 |
| Apr 19 2024 | 0.009801 | -0.000421 | -4.12% | 0.010201 | 0.0103 | 0.009455 | 2,249,424.00 |
| Apr 18 2024 | 0.010223 | -0.000137 | -1.32% | 0.010308 | 0.010481 | 0.010008 | 2,097,189.00 |
| Apr 17 2024 | 0.01036 | 0.001242 | 13.63% | 0.009117 | 0.01036 | 0.009006 | 2,196,254.00 |
| Apr 16 2024 | 0.009117 | -0.00088 | -8.80% | 0.010057 | 0.010075 | 0.008789 | 2,167,045.00 |
| Apr 15 2024 | 0.009998 | -0.001247 | -11.09% | 0.011204 | 0.011488 | 0.009876 | 1,985,895.00 |
| Apr 14 2024 | 0.011244 | 0.000044 | 0.39% | 0.011169 | 0.011418 | 0.010352 | 1,983,182.00 |
| Apr 13 2024 | 0.0112 | -0.001825 | -14.01% | 0.013025 | 0.013025 | 0.009999 | 1,655,916.00 |
| Apr 12 2024 | 0.013025 | -0.001708 | -11.59% | 0.014764 | 0.01491 | 0.012329 | 1,552,814.00 |
| Apr 11 2024 | 0.014733 | -0.000794 | -5.11% | 0.015527 | 0.015719 | 0.014426 | 1,539,355.00 |
| Apr 10 2024 | 0.015527 | 0.000296 | 1.94% | 0.015173 | 0.01571 | 0.014619 | 1,386,632.00 |
| Apr 09 2024 | 0.015231 | 0.000798 | 5.53% | 0.014468 | 0.01551 | 0.014191 | 1,414,139.00 |
| Apr 08 2024 | 0.014433 | 0.000184 | 1.29% | 0.014284 | 0.014571 | 0.013755 | 1,403,270.00 |
| Apr 07 2024 | 0.014249 | 0.00000700 | 0.05% | 0.014237 | 0.014716 | 0.01389 | 1,524,230.00 |
| Apr 06 2024 | 0.014242 | -0.000092 | -0.64% | 0.014334 | 0.014751 | 0.014006 | 1,646,416.00 |
| Apr 05 2024 | 0.014334 | -0.000748 | -4.96% | 0.015155 | 0.015155 | 0.01424 | 1,492,972.00 |
| Apr 04 2024 | 0.015082 | 0.000286 | 1.93% | 0.014796 | 0.015265 | 0.013962 | 1,490,009.00 |
| Apr 03 2024 | 0.014796 | -0.000524 | -3.42% | 0.015209 | 0.015491 | 0.014195 | 1,470,868.00 |
| Apr 02 2024 | 0.01532 | 0.000201 | 1.33% | 0.015114 | 0.015429 | 0.014294 | 1,495,655.00 |
| Apr 01 2024 | 0.015119 | -0.000808 | -5.07% | 0.01585 | 0.016423 | 0.014738 | 1,337,864.00 |
| Mar 31 2024 | 0.015927 | -0.001141 | -6.69% | 0.017008 | 0.017068 | 0.015823 | 1,372,133.00 |
| Mar 30 2024 | 0.017068 | 0.000389 | 2.33% | 0.016679 | 0.017582 | 0.015877 | 1,387,965.00 |
| Mar 29 2024 | 0.016679 | -0.000389 | -2.28% | 0.017206 | 0.017817 | 0.01634 | 860,946.00 |
| Mar 28 2024 | 0.017068 | -0.001003 | -5.55% | 0.018294 | 0.018569 | 0.016827 | 540,293.00 |
| Mar 27 2024 | 0.018071 | 0.000357 | 2.02% | 0.017773 | 0.018111 | 0.016668 | 632,833.00 |
| Mar 26 2024 | 0.017714 | -0.001189 | -6.29% | 0.019029 | 0.019556 | 0.017549 | 662,058.00 |
| Mar 25 2024 | 0.018903 | -0.000875 | -4.42% | 0.019927 | 0.021004 | 0.018 | 456,533.00 |
| Mar 24 2024 | 0.019778 | 0.002192 | 12.46% | 0.017735 | 0.020595 | 0.017686 | 647,239.00 |
| Mar 23 2024 | 0.017586 | 0.003963 | 29.09% | 0.013966 | 0.017696 | 0.013938 | 598,694.00 |
| Mar 22 2024 | 0.013623 | -0.00241 | -15.03% | 0.016033 | 0.016169 | 0.013603 | 948,261.00 |
| Mar 21 2024 | 0.016033 | -0.000862 | -5.10% | 0.016775 | 0.016851 | 0.015773 | 593,884.00 |
| Mar 20 2024 | 0.016895 | 0.002192 | 14.91% | 0.014768 | 0.017012 | 0.014713 | 782,246.00 |
| Mar 19 2024 | 0.014703 | -0.003667 | -19.96% | 0.01817 | 0.018348 | 0.014618 | 952,894.00 |
| Mar 18 2024 | 0.01837 | 0.000966 | 5.55% | 0.017367 | 0.018407 | 0.016753 | 834,678.00 |
| Mar 17 2024 | 0.017404 | -0.000874 | -4.78% | 0.018312 | 0.018412 | 0.017011 | 690,129.00 |
| Mar 16 2024 | 0.018278 | -0.001857 | -9.22% | 0.020461 | 0.020869 | 0.018001 | 636,291.00 |
| Mar 15 2024 | 0.020135 | -0.001602 | -7.37% | 0.021905 | 0.022567 | 0.018965 | 219,583.00 |
| Mar 14 2024 | 0.021737 | -0.003798 | -14.87% | 0.025623 | 0.025819 | 0.020946 | 208,915.00 |
| Mar 13 2024 | 0.025535 | 0.006271 | 32.55% | 0.019285 | 0.026507 | 0.019187 | 158.00 |
| Mar 12 2024 | 0.019264 | 0.000887 | 4.83% | 0.018474 | 0.019707 | 0.018034 | 269,702.00 |
| Mar 11 2024 | 0.018377 | -0.000346 | -1.85% | 0.018804 | 0.019218 | 0.017873 | 561,246.00 |
| Mar 10 2024 | 0.018723 | 0.002433 | 14.94% | 0.016299 | 0.020624 | 0.016007 | 933,926.00 |
| Mar 09 2024 | 0.01629 | 0.000809 | 5.23% | 0.015562 | 0.016736 | 0.015259 | 709,335.00 |
| Mar 08 2024 | 0.015481 | -0.001364 | -8.10% | 0.016807 | 0.017128 | 0.015042 | 710,196.00 |
| Mar 07 2024 | 0.016845 | 0.002045 | 13.82% | 0.014714 | 0.0169 | 0.014665 | 927,409.00 |
| Mar 06 2024 | 0.0148 | -0.000119 | -0.80% | 0.014919 | 0.015059 | 0.013812 | 755,461.00 |
| Mar 05 2024 | 0.014919 | 0.001385 | 10.23% | 0.01366 | 0.016031 | 0.013452 | 994,652.00 |
| Mar 04 2024 | 0.013534 | -0.000287 | -2.08% | 0.013827 | 0.014145 | 0.012409 | 847,544.00 |
| Mar 03 2024 | 0.013821 | -0.000748 | -5.13% | 0.014523 | 0.01491 | 0.013821 | 181,456.00 |
| Mar 02 2024 | 0.014569 | -0.000063 | -0.43% | 0.014523 | 0.015811 | 0.014191 | 556,564.00 |
| Mar 01 2024 | 0.014632 | 0.003101 | 26.89% | 0.01153 | 0.015404 | 0.011455 | 764,851.00 |
| Feb 29 2024 | 0.011531 | -0.001215 | -9.53% | 0.012662 | 0.012751 | 0.011343 | 793,337.00 |
| Feb 28 2024 | 0.012746 | 0.000498 | 4.06% | 0.012148 | 0.013129 | 0.012056 | 914,501.00 |
| Feb 27 2024 | 0.012248 | -0.000827 | -6.33% | 0.013075 | 0.013134 | 0.011511 | 1,080,744.00 |
| Feb 26 2024 | 0.013075 | 0.000261 | 2.04% | 0.012774 | 0.013639 | 0.012461 | 430,144.00 |
| Feb 25 2024 | 0.012813 | 0.000125 | 0.99% | 0.012787 | 0.013474 | 0.012237 | 709,181.00 |
| Feb 24 2024 | 0.012688 | -0.00054 | -4.08% | 0.013263 | 0.013395 | 0.012075 | 780,382.00 |
| Feb 23 2024 | 0.013228 | -0.000352 | -2.59% | 0.013802 | 0.014051 | 0.013076 | 663,438.00 |
| Feb 22 2024 | 0.01358 | 0.000406 | 3.08% | 0.013157 | 0.014246 | 0.012578 | 826,469.00 |
| Feb 21 2024 | 0.013174 | -0.000608 | -4.41% | 0.013802 | 0.01396 | 0.012624 | 750,796.00 |
| Feb 20 2024 | 0.013782 | -0.001182 | -7.90% | 0.015037 | 0.015037 | 0.013374 | 570,898.00 |
| Feb 19 2024 | 0.014964 | -0.000068 | -0.45% | 0.015032 | 0.015446 | 0.014669 | 744,847.00 |
| Feb 18 2024 | 0.015032 | -0.000256 | -1.67% | 0.015402 | 0.015402 | 0.015 | 87,787.00 |
| Feb 17 2024 | 0.015287 | -0.000887 | -5.48% | 0.016151 | 0.016232 | 0.015075 | 221,592.00 |
| Feb 16 2024 | 0.016174 | -0.002175 | -11.85% | 0.018348 | 0.020663 | 0.01575 | 478,748.00 |
| Feb 15 2024 | 0.018349 | 0.002373 | 14.85% | 0.016211 | 0.018349 | 0.015927 | 346,419.00 |
| Feb 14 2024 | 0.015976 | 0.00086 | 5.69% | 0.01519 | 0.016527 | 0.014926 | 566,926.00 |
| Feb 13 2024 | 0.015116 | -0.000986 | -6.12% | 0.016063 | 0.016353 | 0.014861 | 646,634.00 |
| Feb 12 2024 | 0.016102 | 0.000952 | 6.28% | 0.015185 | 0.016352 | 0.014763 | 599,090.00 |
| Feb 11 2024 | 0.01515 | 0.000772 | 5.37% | 0.014365 | 0.015691 | 0.014265 | 795,988.00 |
| Feb 10 2024 | 0.014378 | -0.000745 | -4.93% | 0.015084 | 0.015732 | 0.014136 | 599,519.00 |
| Feb 09 2024 | 0.015123 | -0.002081 | -12.10% | 0.016747 | 0.017164 | 0.015123 | 543,640.00 |
| Feb 08 2024 | 0.017204 | 0.002498 | 16.99% | 0.0147 | 0.0173 | 0.0147 | 701,704.00 |
| Feb 07 2024 | 0.014706 | 0.000154 | 1.06% | 0.014539 | 0.015003 | 0.013959 | 766,415.00 |
| Feb 06 2024 | 0.014552 | -0.00059 | -3.90% | 0.01519 | 0.015268 | 0.014286 | 647,658.00 |
| Feb 05 2024 | 0.015142 | 0.001296 | 9.36% | 0.013843 | 0.015905 | 0.013814 | 731,427.00 |
| Feb 04 2024 | 0.013846 | -0.000596 | -4.13% | 0.014416 | 0.014489 | 0.011956 | 744,063.00 |
| Feb 03 2024 | 0.014442 | -0.000865 | -5.65% | 0.015304 | 0.015335 | 0.01248 | 809,683.00 |
| Feb 02 2024 | 0.015307 | -0.003662 | -19.31% | 0.019028 | 0.019537 | 0.015194 | 852,299.00 |
| Feb 01 2024 | 0.018969 | -0.000313 | -1.62% | 0.019353 | 0.019409 | 0.018699 | 588,107.00 |
| Jan 31 2024 | 0.019282 | -0.001183 | -5.78% | 0.020527 | 0.020806 | 0.018725 | 526,309.00 |
| Jan 30 2024 | 0.020465 | -0.001465 | -6.68% | 0.02194 | 0.022033 | 0.019893 | 542,825.00 |
| Jan 29 2024 | 0.02193 | 0.00065 | 3.05% | 0.021279 | 0.0223 | 0.021005 | 455,794.00 |
| Jan 28 2024 | 0.02128 | -0.001095 | -4.89% | 0.022421 | 0.024108 | 0.020923 | 500,393.00 |
| Jan 27 2024 | 0.022375 | -0.000925 | -3.97% | 0.023253 | 0.02369 | 0.022215 | 502,076.00 |
| Jan 26 2024 | 0.0233 | -0.000291 | -1.23% | 0.023602 | 0.023629 | 0.022621 | 491,533.00 |
