We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,240.55
(
0.26%
)
US Tech 100
14,237.60
(
0.29%
)
Dow Jones
33,035.74
(
0.1%
)
Brent Oil
88.275
(
-2.7%
)
Bitcoin
27,553.11
(
0.45%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. NFTB (LAToken:NFTBUSDT)

  6. NFTB (LAToken:NFTBUSDT) Historical

NFTBUSDT NFTB

0.006062
-0.000304 (-4.78%)
09:30:14 - Realtime Data

NFTBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.006366 0.00000900 0.14% 0.006365 0.006556 0.005901 168,974.00
Oct 02 2023 0.006357 -0.000322 -4.82% 0.006748 0.006907 0.006266 238,725.00
Oct 01 2023 0.006679 -0.000044 -0.65% 0.006723 0.006869 0.006575 130,720.00
Sep 30 2023 0.006723 0.000454 7.25% 0.006221 0.007045 0.006184 144,762.00
Sep 29 2023 0.006269 0.000052 0.84% 0.006298 0.006427 0.006129 143,162.00
Sep 28 2023 0.006217 0.00000700 0.11% 0.006281 0.0064 0.006142 127,508.00
Sep 27 2023 0.00621 -0.000202 -3.15% 0.006442 0.006573 0.006028 158,774.00
Sep 26 2023 0.006412 -0.000198 -3.00% 0.006607 0.006667 0.006376 131,975.00
Sep 25 2023 0.00661 -0.000036 -0.54% 0.006602 0.006703 0.0065 137,727.00
Sep 24 2023 0.006646 -0.000069 -1.03% 0.006796 0.006796 0.006507 44,264.00
Sep 23 2023 0.006715 -0.000208 -3.00% 0.006845 0.007007 0.006685 150,809.00
Sep 22 2023 0.006923 -0.000386 -5.28% 0.007273 0.007511 0.006438 190,807.00
Sep 21 2023 0.007309 0.000175 2.45% 0.007152 0.007343 0.006929 131,915.00
Sep 20 2023 0.007134 -0.000109 -1.50% 0.007201 0.007368 0.00702 109,285.00
Sep 19 2023 0.007244 0.000102 1.42% 0.00713 0.007387 0.00706 107,381.00
Sep 18 2023 0.007142 -0.000069 -0.96% 0.007227 0.007395 0.00706 119,822.00
Sep 17 2023 0.007211 -0.000112 -1.53% 0.007323 0.007446 0.007111 131,842.00
Sep 16 2023 0.007323 0.000114 1.58% 0.007198 0.007323 0.007145 104,934.00
Sep 15 2023 0.007209 0.000024 0.33% 0.007196 0.007409 0.007109 108,900.00
Sep 14 2023 0.007185 0.000073 1.03% 0.007154 0.00735 0.007002 119,921.00
Sep 13 2023 0.007112 0.000154 2.21% 0.006915 0.007154 0.006779 130,365.00
Sep 12 2023 0.006958 0.000087 1.27% 0.006893 0.007205 0.006782 136,223.00
Sep 11 2023 0.006871 -0.000194 -2.75% 0.007031 0.007169 0.006699 157,054.00
Sep 10 2023 0.007065 -0.000274 -3.73% 0.007273 0.007299 0.00695 138,723.00
Sep 09 2023 0.007339 0.000083 1.14% 0.007256 0.007358 0.007096 134,671.00
Sep 08 2023 0.007256 0.000039 0.54% 0.007223 0.007358 0.007164 119,646.00
Sep 07 2023 0.007217 -0.00011 -1.50% 0.007255 0.007545 0.007102 126,198.00
Sep 06 2023 0.007327 0.000377 5.42% 0.006975 0.00734 0.006891 124,832.00
Sep 05 2023 0.00695 -0.000075 -1.07% 0.007026 0.007175 0.006836 134,700.00
Sep 04 2023 0.007025 0.000131 1.90% 0.006878 0.007166 0.006759 116,568.00
Sep 03 2023 0.006894 -0.000109 -1.56% 0.00695 0.007213 0.006797 113,990.00
Sep 02 2023 0.007003 0.00000200 0.03% 0.006957 0.007055 0.006765 125,616.00
Sep 01 2023 0.007001 -0.000203 -2.82% 0.007232 0.007367 0.006814 173,365.00
Aug 31 2023 0.007204 -0.000275 -3.68% 0.007452 0.007615 0.0071 131,095.00
Aug 30 2023 0.007479 0.000277 3.85% 0.007218 0.007703 0.007118 115,533.00
Aug 29 2023 0.007202 -0.00009 -1.23% 0.007264 0.007392 0.00695 117,644.00
Aug 28 2023 0.007292 0.000085 1.18% 0.007199 0.007449 0.007109 115,862.00
Aug 27 2023 0.007207 0.000119 1.68% 0.007102 0.007338 0.007017 161,347.00
Aug 26 2023 0.007088 -0.000469 -6.21% 0.007556 0.007574 0.007008 128,853.00
Aug 25 2023 0.007557 0.000218 2.97% 0.007381 0.007569 0.007183 129,529.00
Aug 24 2023 0.007339 0.000135 1.88% 0.007183 0.007392 0.007 37,576.00
Aug 23 2023 0.007204 -0.000062 -0.85% 0.00723 0.00723 0.007204 0.00
Aug 22 2023 0.007266 0.000293 4.21% 0.006938 0.00736 0.006916 130,359.00
Aug 21 2023 0.006972 -0.000043 -0.61% 0.007028 0.007219 0.006761 158,226.00
Aug 20 2023 0.007016 0.00009 1.30% 0.006917 0.007196 0.006743 130,086.00
Aug 19 2023 0.006926 -0.00023 -3.21% 0.007066 0.007247 0.006857 132,911.00
Aug 18 2023 0.007156 0.000743 11.58% 0.006489 0.007449 0.006423 521,581.00
Aug 17 2023 0.006413 -0.000953 -12.94% 0.007328 0.007369 0.006367 213,772.00
Aug 16 2023 0.007366 -0.000326 -4.24% 0.007725 0.007757 0.007263 183,265.00
Aug 15 2023 0.007692 0.000211 2.82% 0.007482 0.008176 0.007445 115,334.00
Aug 14 2023 0.007481 -0.000025 -0.33% 0.007483 0.007525 0.0072 280,159.00
Aug 13 2023 0.007507 0.000277 3.83% 0.007256 0.007637 0.007192 100,237.00
Aug 12 2023 0.00723 0.000039 0.54% 0.0072 0.007458 0.006857 104,462.00
Aug 11 2023 0.007191 0.000389 5.72% 0.006853 0.007397 0.006761 106,675.00
Aug 10 2023 0.006802 0.000031 0.46% 0.006775 0.006915 0.006716 104,456.00
Aug 09 2023 0.006771 -0.000149 -2.15% 0.006931 0.006969 0.006713 112,896.00
Aug 08 2023 0.00692 0.000051 0.74% 0.006859 0.007001 0.006713 111,743.00
Aug 07 2023 0.006869 -0.000129 -1.84% 0.00701 0.00701 0.006725 103,984.00
Aug 06 2023 0.006998 -0.000165 -2.30% 0.007158 0.007184 0.006901 110,557.00
Aug 05 2023 0.007163 0.000059 0.83% 0.007111 0.007242 0.007013 106,117.00
Aug 04 2023 0.007104 -0.000052 -0.73% 0.007142 0.007223 0.006942 106,882.00
Aug 03 2023 0.007156 0.000261 3.79% 0.006884 0.007369 0.006821 114,337.00
Aug 02 2023 0.006895 -0.000021 -0.30% 0.006948 0.007205 0.006861 104,184.00
Aug 01 2023 0.006917 -0.000141 -2.00% 0.007077 0.007166 0.006683 110,315.00
Jul 31 2023 0.007058 0.000212 3.10% 0.006856 0.007116 0.006754 116,154.00
Jul 30 2023 0.006846 0.000031 0.45% 0.006834 0.007103 0.006728 114,118.00
Jul 29 2023 0.006815 -0.000044 -0.64% 0.006859 0.006971 0.006676 114,906.00
Jul 28 2023 0.006859 -0.00006 -0.87% 0.006902 0.006924 0.006702 112,670.00
Jul 27 2023 0.006919 0.000292 4.41% 0.006627 0.007247 0.006627 108,703.00
Jul 26 2023 0.006627 0.00000300 0.05% 0.006592 0.006806 0.006557 117,313.00
Jul 25 2023 0.006624 -0.000049 -0.73% 0.006617 0.006864 0.006502 104,284.00
Jul 24 2023 0.006673 -0.000305 -4.37% 0.007038 0.00706 0.006444 115,579.00
Jul 23 2023 0.006978 0.000019 0.27% 0.006959 0.007585 0.006914 111,237.00
Jul 22 2023 0.006959 0.000703 11.24% 0.006258 0.007063 0.006244 116,911.00
Jul 21 2023 0.006256 0.000193 3.18% 0.006069 0.00644 0.00605 123,856.00
Jul 20 2023 0.006063 -0.000204 -3.26% 0.006254 0.00631 0.005936 123,456.00
Jul 19 2023 0.006267 0.000051 0.82% 0.006241 0.006336 0.006191 127,794.00
Jul 18 2023 0.006216 -0.000197 -3.07% 0.006445 0.006725 0.006166 120,699.00
Jul 17 2023 0.006413 -0.000313 -4.65% 0.006727 0.006742 0.006303 115,853.00
Jul 16 2023 0.006727 0.000419 6.65% 0.006276 0.007016 0.006239 113,711.00
Jul 15 2023 0.006308 -0.000181 -2.79% 0.006442 0.006498 0.006153 122,497.00
Jul 14 2023 0.006488 -0.000073 -1.11% 0.006553 0.006905 0.006376 118,856.00
Jul 13 2023 0.006561 0.000343 5.51% 0.006173 0.006587 0.006045 87,882.00
Jul 12 2023 0.006218 -0.000042 -0.67% 0.006236 0.006373 0.006148 123,632.00
Jul 11 2023 0.006261 0.000157 2.57% 0.006134 0.006292 0.006009 116,944.00
Jul 10 2023 0.006104 -0.000245 -3.86% 0.006355 0.006393 0.006001 106,485.00
Jul 09 2023 0.006349 0.000253 4.16% 0.006178 0.006451 0.005998 122,162.00
Jul 08 2023 0.006096 -0.000188 -2.99% 0.006252 0.0063 0.005991 123,498.00
Jul 07 2023 0.006283 -0.000024 -0.38% 0.006325 0.006401 0.006001 121,161.00
Jul 06 2023 0.006307 -0.000167 -2.58% 0.006474 0.006474 0.006284 123,741.00
Your Recent History
LATK
NFTBUSDT
NFTB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 13:35:17