ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,200.40
-0.24%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.24
-0.71%
Bitcoin
63,250.50
-0.27%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Nexo (LAToken:NEXOBTC)

  6. Nexo (LAToken:NEXOBTC) Historical

Nexo

Nexo (NEXOBTC)

Nexo
Nexo
Nexo
Nexo
Nexo
Nexo
0.00002004
-0.00000048
( -2.34% )
Updated: 06:07:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17132254802.052E-55.9E-72.961.988E-52.054E-51.941E-51299
17131390801.993E-51.2E-70.611.955E-52.004E-51.94E-51325
17130526201.981E-52.2E-71.121.962E-51.988E-51.905E-51310
17129662801.959E-5-8.5E-7-4.162.031E-52.051E-51.948E-51167
17128798802.044E-51.0E-70.492.035E-52.067E-52.02E-5982
17127934802.034E-52.9E-71.452.004E-52.056E-51.972E-51219
17127070202.005E-52.4E-71.211.976E-52.037E-51.975E-51118
17126206801.981E-5-4.0E-8-0.201.995E-52.0E-51.944E-51295
17125342801.985E-54.3E-72.211.931E-51.989E-51.922E-51122
17124478801.942E-5-8.0E-8-0.411.947E-51.966E-51.929E-51203
17123614801.95E-5-9.0E-8-0.461.967E-52.016E-51.949E-51259
17122750801.959E-5-3.8E-7-1.902.002E-52.014E-51.952E-51344
17121886801.997E-55.2E-72.671.945E-52.01E-51.93E-51187
17121022801.945E-56.0E-73.181.885E-51.981E-51.872E-51345
17120158801.885E-5-1.2E-7-0.631.902E-51.903E-51.842E-51291
17119294801.897E-51.9E-71.011.886E-51.917E-51.868E-51173
17118430801.878E-5-9.0E-8-0.481.886E-51.897E-51.87E-51182
17117566201.887E-5-1.9E-7-1.001.899E-51.925E-51.869E-51239
17116702801.906E-53.0E-80.161.904E-51.943E-51.879E-51312
17115838801.903E-5-8.5E-7-4.281.99E-51.996E-51.882E-51200
17114974801.988E-52.1E-71.071.965E-51.999E-51.944E-51066
17114110801.967E-5-9.9E-7-4.792.075E-52.091E-51.942E-51075
17113246802.066E-5-1.1E-7-0.532.069E-52.102E-52.052E-51120
17112382802.077E-53.6E-71.762.05E-52.082E-52.036E-51056
17111518802.041E-52.0E-80.102.046E-52.071E-52.021E-51063
17110654802.039E-54.5E-72.261.989E-52.051E-51.986E-51248
17109790801.994E-54.9E-72.521.941E-52.034E-51.896E-51389
17108926801.945E-5-4.0E-8-0.211.951E-51.98E-51.883E-51424
17108062801.949E-5-1.0E-6-4.842.071E-52.09E-51.912E-51242
17107198802.068E-5-1.2E-7-0.582.066E-52.117E-52.037E-51225
17106334802.08E-5-1.9E-7-0.912.097E-52.145E-52.045E-51200
17105470802.099E-52.5E-71.212.07E-52.14E-52.056E-51273
17104606802.074E-5-4.1E-7-1.942.117E-52.133E-52.021E-51102
17103742802.115E-51.6E-70.762.103E-52.171E-52.062E-5900
17102878202.099E-56.1E-72.992.048E-52.112E-52.039E-5919
17102014802.038E-5-1.4E-7-0.682.058E-52.065E-51.992E-5994
17101150802.052E-5-4.4E-7-2.102.099E-52.102E-52.024E-5887
17100286802.096E-5-1.1E-7-0.522.112E-52.121E-52.088E-5748
17099422202.107E-5-2.1E-7-0.992.12E-52.195E-52.093E-51043
17098558802.128E-5-3.1E-7-1.442.165E-52.175E-52.099E-5859
17097694802.159E-54.8E-72.272.124E-52.219E-52.108E-5810
17096830802.111E-5-8.1E-7-3.702.159E-52.23E-52.035E-51032
17095966802.192E-5-8.0E-8-0.362.196E-52.311E-52.133E-51100
17095102802.2E-5-4.2E-7-1.872.247E-52.262E-52.196E-5684
17094238802.242E-5-8.0E-8-0.362.256E-52.286E-52.221E-5761
17093374802.25E-54.0E-80.182.247E-52.344E-52.19E-5815
17092510802.246E-51.0E-64.772.117E-52.344E-52.097E-5966
17091646802.097E-5-4.2E-7-1.962.138E-52.15E-51.786E-5869
17090782802.139E-5-7.1E-7-3.212.208E-52.232E-52.114E-5854
17089918802.21E-5-1.7E-7-0.762.226E-52.271E-52.187E-5781
17089054802.227E-51.4E-70.632.215E-52.286E-52.213E-5799
17088190802.213E-5-2.0E-7-0.902.229E-52.24E-52.202E-5748
17087326802.233E-5-1.6E-7-0.712.242E-52.276E-52.216E-51665
17086462802.249E-56.5E-72.982.18E-52.274E-52.163E-52312
17085598802.184E-5-2.8E-7-1.272.211E-52.25E-52.13E-53697
17084734802.212E-5-3.2E-7-1.432.244E-52.265E-52.184E-53597
17083870802.244E-51.0E-64.702.13E-52.317E-52.13E-53484
17083006802.128E-52.8E-71.332.096E-52.128E-52.088E-5497
17082142802.1E-53.5E-71.692.068E-52.156E-52.062E-54616
17081278802.065E-54.1E-72.032.026E-52.071E-51.983E-54747
17080414802.024E-52.0E-71.002.004E-52.056E-51.984E-54491
17079550802.004E-5-2.9E-7-1.432.03E-52.055E-51.97E-54831
17078686802.033E-53.0E-71.502.004E-52.039E-51.964E-54065
17077822202.003E-53.3E-71.681.975E-52.055E-51.944E-55698
17076958801.97E-5-1.0E-7-0.511.982E-52.006E-51.96E-55922
17076094801.98E-5-4.3E-7-2.132.015E-52.017E-51.963E-53324
17075230802.023E-5-1.0E-7-0.492.021E-52.049E-51.956E-54721
17074366802.033E-5-4.2E-7-2.022.073E-52.076E-52.014E-55019
17073502802.075E-52.5E-71.222.05E-52.082E-52.018E-56122
17072638802.05E-51.3E-70.642.036E-52.063E-52.022E-54494
17071774802.037E-5-2.0E-7-0.972.053E-52.061E-52.03E-54632
17070910202.057E-51.0E-70.492.045E-52.063E-52.034E-54476
17070046802.047E-53.0E-80.152.044E-52.076E-52.033E-52901
17069182802.044E-5-1.1E-7-0.542.056E-52.084E-52.002E-54266
17068318802.055E-51.0E-80.052.053E-52.139E-52.034E-54573
17067454202.054E-5-2.1E-7-1.012.076E-52.077E-52.026E-52823
17066590802.075E-52.2E-71.072.05E-52.083E-52.026E-56717
17065726802.053E-500.002.052E-52.072E-52.033E-55144
17064862802.053E-5-8.0E-8-0.392.059E-52.075E-52.038E-54477
17063998802.061E-52.1E-71.032.038E-52.073E-52.015E-54003
17063134802.04E-52.0E-80.102.047E-52.075E-52.022E-54511
17062270802.038E-58.0E-80.392.027E-52.084E-52.013E-55074
17061406802.03E-55.5E-72.781.972E-52.031E-51.94E-55772
17060542801.975E-5-6.7E-7-3.282.032E-52.048E-51.97E-55354
17059678802.042E-5-1.4E-7-0.682.056E-52.057E-51.999E-57831
17058814802.056E-5-1.4E-7-0.682.068E-52.088E-52.049E-54446
17057950802.07E-5-1.6E-7-0.772.083E-52.089E-52.056E-53676
17057086802.086E-52.3E-71.112.068E-52.092E-52.054E-54268
17056222802.063E-5-7.0E-8-0.342.067E-52.095E-52.051E-54818
17055358802.07E-5-1.7E-7-0.812.082E-52.094E-52.059E-54718
17054494202.087E-52.0E-80.102.092E-52.095E-52.061E-54355

Your Recent History

LATK
NEXOBTC
Nexo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved