We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.0002828 | -1.3E-5 | -4.39 | 0.0003003 | 0.0003078 | 0.0002823 | 204 |
| 1713830280 | 0.0002958 | -2.0E-7 | -0.07 | 0.0002967 | 0.000312 | 0.0002892 | 162 |
| 1713743880 | 0.000296 | 6.0E-6 | 2.07 | 0.000291 | 0.0003103 | 0.0002822 | 240 |
| 1713657480 | 0.0002901 | 2.0E-6 | 0.69 | 0.0002864 | 0.00029198 | 0.00028071 | 194 |
| 1713571080 | 0.0002878 | -3.0E-6 | -1.03 | 0.0003034 | 0.0003116 | 0.00027911 | 194 |
| 1713484680 | 0.0002905 | 6.0E-6 | 2.11 | 0.000285 | 0.0002958 | 0.0002672 | 321 |
| 1713398280 | 0.0002844 | -1.8E-5 | -5.96 | 0.0003076 | 0.00031 | 0.0002831 | 219 |
| 1713311880 | 0.0003021 | -1.8E-5 | -5.63 | 0.0003189 | 0.0003245 | 0.00029506 | 195 |
| 1713225480 | 0.0003197 | 2.0E-6 | 0.63 | 0.0003225 | 0.000352 | 0.00029665 | 266 |
| 1713139080 | 0.0003173 | 5.4E-5 | 20.52 | 0.000264 | 0.00032052 | 0.0002463 | 256 |
| 1713052620 | 0.0002631 | -3.1E-5 | -10.54 | 0.0003006 | 0.0003046 | 0.0002431 | 288 |
| 1712966280 | 0.000294 | -2.0E-5 | -6.36 | 0.0003126 | 0.000331 | 0.00028807 | 256 |
| 1712879880 | 0.0003143 | 6.0E-6 | 1.95 | 0.0003056 | 0.0003415 | 0.000302 | 258 |
| 1712793480 | 0.0003081 | 3.5E-5 | 12.82 | 0.000283 | 0.00030918 | 0.0002697 | 230 |
| 1712707020 | 0.000273 | -2.1E-5 | -7.15 | 0.0003012 | 0.0003104 | 0.0002716 | 155 |
| 1712620680 | 0.0002939 | 7.2E-5 | 32.45 | 0.0002218 | 0.0003008 | 0.0002178 | 357 |
| 1712534280 | 0.0002219 | -1.0E-6 | -0.45 | 0.0002225 | 0.00022459 | 0.00021873 | 167 |
| 1712447880 | 0.000223 | -2.0E-6 | -0.89 | 0.0002247 | 0.000229 | 0.00022152 | 184 |
| 1712361480 | 0.0002248 | 6.0E-6 | 2.75 | 0.000218 | 0.00023322 | 0.0002174 | 389 |
| 1712275080 | 0.00021847 | 2.0E-6 | 0.92 | 0.0002165 | 0.00022469 | 0.0002153 | 276 |
| 1712188680 | 0.0002164 | -5.0E-6 | -2.26 | 0.0002203 | 0.00022358 | 0.0002138 | 259 |
| 1712102280 | 0.0002212 | -3.0E-6 | -1.34 | 0.000225 | 0.0002256 | 0.00021743 | 239 |
| 1712015880 | 0.0002241 | -8.0E-6 | -3.45 | 0.0002332 | 0.00023683 | 0.00022032 | 209 |
| 1711929480 | 0.0002318 | -1.0E-6 | -0.43 | 0.0002323 | 0.0002353 | 0.00022136 | 256 |
| 1711843080 | 0.00023282 | -8.0E-6 | -3.32 | 0.0002395 | 0.0002399 | 0.0002296 | 152 |
| 1711756620 | 0.000241 | 1.1E-5 | 4.78 | 0.0002283 | 0.0002431 | 0.0002236 | 299 |
| 1711670280 | 0.00023 | 4.0E-6 | 1.77 | 0.0002264 | 0.00023081 | 0.00022172 | 297 |
| 1711583880 | 0.0002256 | -6.0E-6 | -2.59 | 0.000232 | 0.0002342 | 0.0002234 | 269 |
| 1711497480 | 0.0002313 | 7.0E-6 | 3.12 | 0.0002268 | 0.00023472 | 0.0002265 | 260 |
| 1711411080 | 0.0002241 | -1.0E-6 | -0.44 | 0.000225 | 0.00022961 | 0.00022311 | 300 |
| 1711324680 | 0.0002254 | -3.0E-6 | -1.32 | 0.0002283 | 0.0002355 | 0.0002248 | 253 |
| 1711238280 | 0.000228 | 2.0E-6 | 0.88 | 0.0002256 | 0.00022961 | 0.000224 | 281 |
| 1711151880 | 0.0002264 | -7.0E-7 | -0.31 | 0.0002272 | 0.00022736 | 0.0002218 | 268 |
| 1711065480 | 0.0002271 | 9.0E-6 | 4.13 | 0.0002184 | 0.0002274 | 0.0002173 | 266 |
| 1710979080 | 0.0002177 | 2.0E-6 | 0.93 | 0.0002156 | 0.0002226 | 0.0002109 | 376 |
| 1710892680 | 0.0002155 | -4.0E-6 | -1.82 | 0.0002202 | 0.0002207 | 0.000208 | 385 |
| 1710806280 | 0.0002195 | -6.0E-6 | -2.66 | 0.0002255 | 0.00022649 | 0.0002163 | 240 |
| 1710719880 | 0.0002258 | -1.0E-6 | -0.44 | 0.0002278 | 0.0002278 | 0.0002176 | 259 |
| 1710633480 | 0.0002272 | -6.0E-6 | -2.57 | 0.000233 | 0.0002345 | 0.00021753 | 278 |
| 1710547080 | 0.0002332 | -9.0E-6 | -3.72 | 0.0002419 | 0.0002432 | 0.0002272 | 243 |
| 1710460680 | 0.000242 | -6.0E-6 | -2.42 | 0.000248 | 0.0002492 | 0.0002344 | 228 |
| 1710374280 | 0.0002479 | 5.0E-7 | 0.20 | 0.0002488 | 0.00025239 | 0.0002426 | 210 |
| 1710287820 | 0.0002474 | -5.0E-6 | -1.98 | 0.000251 | 0.0002522 | 0.0002364 | 218 |
| 1710201480 | 0.0002519 | 6.0E-6 | 2.44 | 0.0002475 | 0.0002522 | 0.0002407 | 293 |
| 1710115080 | 0.0002458 | -8.0E-6 | -3.15 | 0.0002528 | 0.00025679 | 0.0002414 | 250 |
| 1710028680 | 0.0002538 | -1.0E-7 | -0.04 | 0.0002534 | 0.0002569 | 0.00024832 | 191 |
| 1709942220 | 0.0002539 | -8.0E-6 | -3.05 | 0.0002654 | 0.00026734 | 0.0002476 | 198 |
| 1709855880 | 0.000262 | 2.0E-6 | 0.77 | 0.0002605 | 0.0002638 | 0.0002485 | 251 |
| 1709769480 | 0.0002597 | 4.0E-6 | 1.56 | 0.0002569 | 0.0002601 | 0.0002459 | 154 |
| 1709683080 | 0.000256 | -1.2E-5 | -4.48 | 0.0002647 | 0.00028 | 0.0002476 | 285 |
| 1709596680 | 0.0002677 | 9.0E-6 | 3.47 | 0.0002606 | 0.0002939 | 0.00025081 | 300 |
| 1709510280 | 0.0002591 | -1.6E-5 | -5.82 | 0.0002699 | 0.0002839 | 0.0002553 | 231 |
| 1709423880 | 0.0002748 | 2.7E-5 | 10.91 | 0.000247 | 0.00027486 | 0.000247 | 254 |
| 1709337480 | 0.0002474 | 1.5E-5 | 6.46 | 0.0002324 | 0.00026252 | 0.0002302 | 267 |
| 1709251080 | 0.0002322 | 1.8E-5 | 8.41 | 0.0002203 | 0.0002437 | 0.0002202 | 262 |
| 1709164680 | 0.0002141 | -1.8E-5 | -7.75 | 0.0002325 | 0.0002361 | 0.0002078 | 307 |
| 1709078280 | 0.0002324 | -9.0E-6 | -3.73 | 0.0002408 | 0.0002456 | 0.0002291 | 380 |
| 1708991880 | 0.0002411 | -6.0E-6 | -2.43 | 0.0002475 | 0.0002519 | 0.0002377 | 340 |
| 1708905480 | 0.0002474 | 4.0E-7 | 0.16 | 0.0002466 | 0.0002509 | 0.0002432 | 323 |
| 1708819080 | 0.000247 | 2.0E-6 | 0.82 | 0.0002456 | 0.0002511 | 0.0002423 | 254 |
| 1708732680 | 0.0002453 | 2.0E-6 | 0.82 | 0.0002449 | 0.0002495 | 0.0002394 | 322 |
| 1708646280 | 0.0002438 | 6.0E-6 | 2.52 | 0.0002378 | 0.00024586 | 0.0002356 | 274 |
| 1708559880 | 0.0002379 | -6.0E-6 | -2.46 | 0.0002436 | 0.00024406 | 0.0002332 | 294 |
| 1708473480 | 0.00024347 | -7.0E-6 | -2.79 | 0.0002519 | 0.000252 | 0.0002383 | 321 |
| 1708387080 | 0.0002505 | 3.0E-6 | 1.21 | 0.0002468 | 0.0002512 | 0.0002446 | 216 |
| 1708300680 | 0.0002478 | 1.0E-6 | 0.41 | 0.0002456 | 0.00025 | 0.0002455 | 58 |
| 1708214280 | 0.0002465 | -1.0E-5 | -3.89 | 0.0002439 | 0.000247 | 0.000241 | 175 |
| 1708127880 | 0.00025691 | 5.0E-6 | 1.98 | 0.0002519 | 0.00025691 | 0.00024733 | 42 |
| 1708041480 | 0.0002519 | 7.0E-6 | 2.86 | 0.0002334 | 0.0002559 | 0.0002334 | 200 |
| 1707955080 | 0.00024484 | 4.0E-6 | 1.66 | 0.00023764 | 0.00024484 | 0.0002366 | 5 |
| 1707868680 | 0.0002409 | -2.0E-6 | -0.82 | 0.0002435 | 0.00024426 | 0.00023886 | 42 |
| 1707782220 | 0.0002428 | -1.0E-7 | -0.04 | 0.000242 | 0.0002449 | 0.00023826 | 287 |
| 1707695880 | 0.0002429 | -4.0E-6 | -1.62 | 0.000247 | 0.0002489 | 0.0002417 | 230 |
| 1707609480 | 0.0002465 | -5.0E-6 | -1.99 | 0.0002515 | 0.00025399 | 0.0002461 | 223 |
| 1707523080 | 0.0002512 | -5.0E-6 | -1.95 | 0.0002563 | 0.0002569 | 0.0002457 | 312 |
| 1707436680 | 0.000256 | -3.0E-6 | -1.16 | 0.0002584 | 0.0002597 | 0.0002546 | 252 |
| 1707350280 | 0.0002589 | 7.0E-7 | 0.27 | 0.000262 | 0.0002682 | 0.00025759 | 338 |
| 1707263880 | 0.0002582 | 2.0E-6 | 0.78 | 0.0002562 | 0.0002595 | 0.0002555 | 168 |
| 1707177480 | 0.0002564 | 2.0E-6 | 0.79 | 0.000256 | 0.0002586 | 0.0002518 | 211 |
| 1707091020 | 0.0002544 | -6.0E-6 | -2.31 | 0.0002599 | 0.0002599 | 0.0002538 | 235 |
| 1707004680 | 0.0002601 | 3.0E-6 | 1.17 | 0.0002567 | 0.00026282 | 0.0002549 | 288 |
| 1706918280 | 0.0002572 | -1.0E-6 | -0.39 | 0.0002605 | 0.0002606 | 0.0002536 | 264 |
| 1706831880 | 0.0002587 | 4.0E-6 | 1.57 | 0.0002559 | 0.0002697 | 0.0002544 | 164 |
| 1706745420 | 0.0002543 | -5.0E-6 | -1.93 | 0.0002593 | 0.0002796 | 0.00025091 | 371 |
| 1706659080 | 0.000259 | -1.0E-6 | -0.38 | 0.0002598 | 0.0002628 | 0.0002556 | 310 |
| 1706572680 | 0.0002602 | 3.0E-6 | 1.17 | 0.0002568 | 0.0002615 | 0.0002563 | 336 |
| 1706486280 | 0.0002573 | -3.0E-6 | -1.15 | 0.0002607 | 0.00026222 | 0.0002552 | 301 |
| 1706399880 | 0.0002608 | 1.0E-6 | 0.38 | 0.0002609 | 0.00026443 | 0.000259 | 254 |
| 1706313480 | 0.0002598 | -5.0E-6 | -1.89 | 0.000265 | 0.00026704 | 0.00025839 | 300 |
| 1706227080 | 0.0002651 | 1.0E-6 | 0.38 | 0.0002645 | 0.000267 | 0.00026 | 454 |
| 1706140680 | 0.0002639 | 8.8E-7 | 0.33 | 0.0002618 | 0.0002639 | 0.00025689 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
