We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 6.887 | -0 | -0.06 | 6.917 | 7.316 | 6.724 | 1283 |
| 1713916620 | 6.891 | -0.16 | -2.29 | 6.993 | 7.248 | 6.85224107 | 706 |
| 1713830280 | 7.05264735 | 0.57 | 8.78 | 6.50481078 | 7.05264735 | 6.46540082 | 18 |
| 1713743880 | 6.48360569 | 0.26 | 4.19 | 6.247 | 6.48360569 | 6.218 | 402 |
| 1713657480 | 6.223 | 0.62 | 11.13 | 5.637 | 6.252 | 5.529 | 1543 |
| 1713571080 | 5.6 | -0.1 | -1.69 | 5.659 | 5.835 | 5.2557372 | 1586 |
| 1713484680 | 5.696 | 0.27 | 4.98 | 5.458 | 5.874 | 5.246 | 1618 |
| 1713398280 | 5.426 | -0.08 | -1.40 | 5.483 | 5.652 | 5.241 | 1619 |
| 1713311880 | 5.503 | 0.28 | 5.36 | 5.19125955 | 5.53 | 4.951 | 1681 |
| 1713225480 | 5.223 | -0.47 | -8.24 | 5.67066428 | 5.8142907 | 4.998 | 1559 |
| 1713139080 | 5.69176387 | 0.44 | 8.41 | 5.2082604 | 5.696 | 4.989 | 1594 |
| 1713052620 | 5.2502625 | -1.08 | -17.13 | 6.28255226 | 6.28255226 | 4.392 | 467 |
| 1712966280 | 6.3351701 | 0.23 | 3.82 | 6.12311927 | 7.3696 | 6.12311927 | 1 |
| 1712879880 | 6.1019142 | 0.04 | 0.70 | 6.05950403 | 6.12311927 | 6.05950403 | 1 |
| 1712793480 | 6.05950403 | 0.02 | 0.35 | 6.05950403 | 6.0807 | 6.05950403 | 0 |
| 1712707020 | 6.03829894 | 0.07 | 1.21 | 5.9663 | 6.10273787 | 5.9663 | 2 |
| 1712620680 | 5.96605848 | -0.9 | -13.16 | 6.86 | 6.88650228 | 5.94504932 | 8 |
| 1712534280 | 6.87 | 0.02 | 0.23 | 6.86529719 | 6.8965089 | 6.86529719 | 1 |
| 1712447880 | 6.85419 | 0.05 | 0.77 | 6.78894231 | 7.1 | 6.67994371 | 0 |
| 1712361480 | 6.80168195 | 0.11 | 1.58 | 6.69 | 6.80168195 | 6.69 | 2 |
| 1712275080 | 6.69565653 | 0.63 | 10.48 | 6.1019142 | 6.69565653 | 6.1019142 | 6 |
| 1712188680 | 6.06069 | -0.06 | -1.05 | 6.12691893 | 6.12691894 | 6.06069 | 2 |
| 1712102280 | 6.12530625 | -1 | -14.09 | 7.14763526 | 7.14763526 | 6.12530625 | 35 |
| 1712015880 | 7.13 | -0.5 | -6.54 | 7.59072656 | 7.60747511 | 7.13 | 1 |
| 1711929480 | 7.6286802 | 0.92 | 13.78 | 6.75927178 | 7.6286802 | 6.75927178 | 7 |
| 1711843080 | 6.70454398 | 0.23 | 3.59 | 6.50481078 | 6.71686161 | 6.49354812 | 5 |
| 1711756620 | 6.47244853 | -0.68 | -9.45 | 6.27158001 | 7.12653568 | 6.27158001 | 1 |
| 1711670280 | 7.14763526 | 0.72 | 11.16 | 6.43018073 | 7.14763526 | 5.99990002 | 11 |
| 1711583880 | 6.43018073 | -0.04 | -0.65 | 6.45134894 | 6.45134894 | 6.32475143 | 0 |
| 1711497480 | 6.47244853 | -0.01 | -0.17 | 6.49354812 | 6.82288703 | 6.47244853 | 1 |
| 1711411080 | 6.4836 | -0.17 | -2.55 | 6.65324636 | 6.71686161 | 6.47244 | 8 |
| 1711324680 | 6.65324636 | 0.01 | 0.18 | 6.65324636 | 6.67445143 | 6.43024936 | 10 |
| 1711238280 | 6.64124521 | 0.19 | 2.94 | 6.47244853 | 6.71686161 | 6.3669506 | 1 |
| 1711151880 | 6.45134894 | -0.03 | -0.50 | 6.54722094 | 6.79999999 | 5.50000011 | 30 |
| 1711065480 | 6.48360569 | 0 | 0.00 | 6.48360569 | 6.48360569 | 6.48360569 | 0 |
| 1710979080 | 6.48360569 | -0.3 | -4.38 | 6.78047686 | 6.78047686 | 5.913 | 6 |
| 1710892680 | 6.78047686 | -0.53 | -7.25 | 7.28939886 | 7.31060394 | 6.76784273 | 5 |
| 1710806280 | 7.31060394 | -0.68 | -8.54 | 8.0371335 | 8.0371335 | 7.22 | 0 |
| 1710719880 | 7.9929 | 0.89 | 12.49 | 7.08433651 | 7.9929 | 7.04213734 | 3 |
| 1710633480 | 7.10543609 | -0.63 | -8.18 | 7.71732407 | 7.71732407 | 7.10124724 | 5 |
| 1710547080 | 7.73842365 | -0.25 | -3.18 | 7.89 | 7.90149331 | 7.73842365 | 23 |
| 1710460680 | 7.99217887 | 0.29 | 3.79 | 7.71350053 | 9.9 | 7.71350053 | 1 |
| 1710374280 | 7.70000001 | 0.67 | 9.45 | 7.07734 | 9.99959999 | 7.07734 | 13 |
| 1710287820 | 7.03493787 | 0.35 | 5.26 | 6.64124521 | 7.03493787 | 6.64124521 | 6 |
| 1710201480 | 6.68344438 | 0.75 | 12.66 | 5.95347861 | 7.00000001 | 5.6262813 | 129 |
| 1710115080 | 5.93227352 | -0.28 | -4.44 | 6.20793961 | 6.2583129 | 5.77328865 | 28 |
| 1710028680 | 6.20793961 | 0.49 | 8.53 | 5.73396304 | 6.48360569 | 5.60736553 | 60 |
| 1709942220 | 5.72022269 | 0.19 | 3.45 | 5.52937694 | 5.7441486 | 5.19410261 | 35 |
| 1709855880 | 5.52937694 | -0.3 | -5.10 | 5.91106845 | 6.18673453 | 5.43856885 | 116 |
| 1709769480 | 5.82624811 | 1.58 | 37.26 | 4.25676901 | 5.9449589 | 4.00952407 | 1432 |
| 1709683080 | 4.24463373 | -0.1 | -2.37 | 4.32601785 | 4.47487844 | 3.47127 | 499 |
| 1709596680 | 4.34764794 | -0.06 | -1.36 | 4.44761476 | 4.76599395 | 4.22654837 | 29 |
| 1709510280 | 4.40740196 | -0.03 | -0.70 | 4.49305423 | 4.49305423 | 3.92719635 | 232 |
| 1709423880 | 4.43852687 | 0.49 | 12.48 | 3.95526799 | 4.43852687 | 3.88292656 | 214 |
| 1709337480 | 3.94622531 | 0.07 | 1.87 | 3.88416541 | 4.12045062 | 3.88292656 | 811 |
| 1709251080 | 3.87388388 | -0.01 | -0.26 | 3.88292656 | 4.08409905 | 3.729201 | 164 |
| 1709164680 | 3.88416541 | -0.07 | -1.80 | 3.93718263 | 4.17648579 | 3.51127 | 170 |
| 1709078280 | 3.95526799 | -0.14 | -3.32 | 4.11079445 | 4.13862641 | 3.84675584 | 174 |
| 1708991880 | 4.09090818 | 0.38 | 10.22 | 3.70207297 | 4.1937903 | 3.64781689 | 49 |
| 1708905480 | 3.71149545 | -0.15 | -4.00 | 3.87507752 | 3.87507752 | 3.66590225 | 15 |
| 1708819080 | 3.86598962 | 0.49 | 14.50 | 3.36615552 | 3.92051697 | 3.29515239 | 50 |
| 1708732680 | 3.37653651 | 0.13 | 3.99 | 3.25 | 3.42068287 | 3.15046952 | 4036 |
| 1708646280 | 3.247 | 0 | 0.12 | 3.222 | 3.341 | 3.12 | 129602 |
| 1708559880 | 3.243 | -0.16 | -4.73 | 3.39462186 | 3.396 | 3.107 | 222184 |
| 1708473480 | 3.404 | -0.14 | -3.92 | 3.532 | 3.556 | 3.26 | 59546 |
| 1708387080 | 3.543 | 0.14 | 4.26 | 3.3982074 | 3.72658138 | 3.37129145 | 250 |
| 1708300680 | 3.3982074 | 0.06 | 1.86 | 3.332 | 3.402 | 3.264 | 72029 |
| 1708214280 | 3.336 | 0.05 | 1.61 | 3.28 | 3.348 | 3.152 | 192434 |
| 1708127880 | 3.283 | -0.11 | -3.18 | 3.415 | 3.457 | 3.192 | 183713 |
| 1708041480 | 3.391 | 0.06 | 1.74 | 3.334 | 3.408 | 3.273 | 59869 |
| 1707955080 | 3.333 | 0.12 | 3.64 | 3.214 | 3.452 | 3.168 | 209817 |
| 1707868680 | 3.216 | -0.17 | -4.99 | 3.384 | 3.446 | 3.184 | 190739 |
| 1707782220 | 3.385 | 0.26 | 8.32 | 3.127 | 3.399 | 3.074 | 221231 |
| 1707695880 | 3.125 | 0.08 | 2.63 | 3.045 | 3.208 | 3.035 | 255132 |
| 1707609480 | 3.045 | 0.05 | 1.57 | 2.999 | 3.143 | 2.974 | 223713 |
| 1707523080 | 2.998 | 0.08 | 2.57 | 2.923 | 3.054 | 2.92 | 249968 |
| 1707436680 | 2.923 | 0.06 | 2.02 | 2.875 | 3.001 | 2.874 | 255374 |
| 1707350280 | 2.865 | 0.13 | 4.79 | 2.736 | 2.89 | 2.685 | 249080 |
| 1707263880 | 2.734 | -0.02 | -0.58 | 2.745 | 2.777 | 2.685 | 252319 |
| 1707177480 | 2.75 | -0 | -0.15 | 2.75 | 2.814 | 2.701 | 229518 |
| 1707091020 | 2.754 | -0.06 | -2.17 | 2.815 | 2.818 | 2.748 | 229173 |
| 1707004680 | 2.815 | -0.09 | -3.00 | 2.899 | 2.947 | 2.806 | 113351 |
| 1706918280 | 2.902 | -0.3 | -9.31 | 2.8754093 | 2.945 | 2.832 | 9379 |
| 1706831880 | 3.19999999 | 0.37 | 12.88 | 2.84301842 | 3.19999999 | 2.84301842 | 0 |
| 1706745420 | 2.83485825 | -0.16 | -5.44 | 3.016 | 3.022 | 2.787 | 222375 |
| 1706659080 | 2.998 | -0.01 | -0.27 | 2.989 | 3.2341617 | 2.959 | 243425 |
| 1706572680 | 3.006 | 0.12 | 4.30 | 2.879 | 3.058 | 2.855 | 204148 |
| 1706486280 | 2.882 | -0.03 | -0.86 | 2.913 | 3.075 | 2.86 | 226116 |
| 1706399880 | 2.907 | -0.02 | -0.78 | 2.918 | 2.958 | 2.827 | 156598 |
| 1706313480 | 2.93 | 0.23 | 8.52 | 2.69 | 3.004 | 2.648 | 264522 |
| 1706227080 | 2.7 | 0.02 | 0.59 | 2.679 | 2.744 | 2.607 | 201658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
