We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1713398280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1713311880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1713225480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1713139080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1713052680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712966280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712879880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712793480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712707080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712620680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712534280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712447880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712361480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712275080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712188680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712102280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1712015880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711929480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711843080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711756680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711670280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711583880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711497480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711411080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711324680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711238280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711151880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1711065480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710979080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710892680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710806280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710719880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710633480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710547080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710460680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710374280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710287880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710201480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710115080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1710028680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709942280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709855880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709769480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709683080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709596680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709510280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709423880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709337480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709251080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709164680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1709078280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708991880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708905480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708819080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708732680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708646280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708559880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708473480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708387080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708300680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708214280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708127880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1708041480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1707955080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1707868680 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1707782280 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1707695880 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1707609480 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.43E-6 | 4.43E-6 | 0 |
| 1707523080 | 4.43E-6 | 0 | 0.00 | 4.42E-6 | 4.43E-6 | 4.42E-6 | 1397 |
| 1707436680 | 4.43E-6 | 3.0E-8 | 0.68 | 4.41E-6 | 4.43E-6 | 4.41E-6 | 1415 |
| 1707350280 | 4.4E-6 | 1.5E-7 | 3.53 | 4.25E-6 | 4.4E-6 | 4.25E-6 | 7515 |
| 1707263820 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707177420 | 4.25E-6 | 0 | 0.00 | 4.25E-6 | 4.25E-6 | 4.25E-6 | 0 |
| 1707091020 | 4.25E-6 | 3.0E-8 | 0.71 | 4.22E-6 | 4.25E-6 | 4.22E-6 | 5109 |
| 1707004680 | 4.22E-6 | -4.0E-8 | -0.94 | 4.24E-6 | 4.25E-6 | 4.22E-6 | 4851 |
| 1706918280 | 4.26E-6 | 1.0E-8 | 0.24 | 4.24E-6 | 4.26E-6 | 4.19E-6 | 14039 |
| 1706831880 | 4.25E-6 | -2.0E-8 | -0.47 | 4.25E-6 | 4.25E-6 | 4.24E-6 | 2159 |
| 1706745480 | 4.27E-6 | 0 | 0.00 | 4.27E-6 | 4.27E-6 | 4.27E-6 | 0 |
| 1706659080 | 4.27E-6 | 1.4E-7 | 3.39 | 4.17E-6 | 4.27E-6 | 4.17E-6 | 5083 |
| 1706572680 | 4.13E-6 | 1.1E-7 | 2.74 | 4.02E-6 | 4.15E-6 | 4.0E-6 | 8947 |
| 1706486280 | 4.02E-6 | 2.0E-8 | 0.50 | 4.01E-6 | 4.02E-6 | 4.01E-6 | 19888 |
| 1706399880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1706313480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1706227080 | 4.0E-6 | -2.5E-7 | -5.88 | 4.26E-6 | 4.26E-6 | 4.0E-6 | 12346 |
| 1706140680 | 4.25E-6 | 2.0E-6 | 92.59 | 4.22E-6 | 4.26E-6 | 4.22E-6 | 4580 |
| 1706054280 | 2.16E-6 | -2.0E-6 | -47.28 | 4.24E-6 | 4.24E-6 | 2.16E-6 | 393971 |
| 1705967880 | 4.23E-6 | -8.0E-8 | -1.86 | 4.32E-6 | 4.32E-6 | 4.2E-6 | 983214 |
| 1705881480 | 4.31E-6 | 0 | 0.00 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 0 |
| 1705795080 | 4.31E-6 | -1.0E-8 | -0.23 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 767 |
| 1705708680 | 4.32E-6 | 2.2E-7 | 5.37 | 4.34E-6 | 4.34E-6 | 4.32E-6 | 1513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
