ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,079.21
0.17%
US Tech 100
17,072.00
0.41%
Dow Jones
38,523.90
0.05%
Brent Oil
86.905
-0.75%
Bitcoin
64,837.80
-2.37%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Metaworld (LAToken:MWUSDT)

  6. Metaworld (LAToken:MWUSDT) Historical

MWUSDT Metaworld

0.000079
0.00 (0.00%)
20:02:17 - Realtime Data

MWUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.000079 0.00000002 0.03% 0.000079 0.000079 0.000079 72.00
Apr 22 2024 0.000079 0.00000035 0.45% 0.000079 0.000115 0.000079 8,842.00
Apr 21 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
Apr 20 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
Apr 19 2024 0.000079 0.00000020 0.26% 0.000079 0.000079 0.000079 128.00
Apr 18 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
Apr 17 2024 0.000078 0.000013 20.00% 0.000078 0.000078 0.000078 151.00
Apr 16 2024 0.000065 -0.000026 -28.55% 0.000091 0.000091 0.000065 38,516.00
Apr 15 2024 0.000091 0.00000100 1.11% 0.000091 0.000091 0.000091 175.00
Apr 14 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
Apr 13 2024 0.00009 0.00 0.00% 0.00009 0.00009 0.00009 0.00
Apr 12 2024 0.00009 0.00000069 0.78% 0.000089 0.00009 0.000089 355.00
Apr 11 2024 0.000089 -0.000021 -19.09% 0.00011 0.00011 0.000089 26,433.00
Apr 10 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Apr 09 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 51,840.00
Apr 08 2024 0.00011 -0.00000800 -6.78% 0.000118 0.000118 0.00011 23,514.00
Apr 07 2024 0.000118 0.00000022 0.19% 0.000118 0.000118 0.000118 16,541.00
Apr 06 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Apr 05 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Apr 04 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Apr 03 2024 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
Apr 02 2024 0.000118 0.00000043 0.37% 0.000117 0.000118 0.000117 7,875.00
Apr 01 2024 0.000117 0.00000043 0.37% 0.000117 0.000117 0.000117 436.00
Mar 31 2024 0.000117 0.00000013 0.11% 0.000117 0.000117 0.000117 102.00
Mar 30 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
Mar 29 2024 0.000117 0.00000300 2.63% 0.000114 0.000134 0.000114 20,566.00
Mar 28 2024 0.000114 0.00000400 3.62% 0.00011 0.000114 0.00011 9,902.00
Mar 27 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Mar 26 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Mar 25 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Mar 24 2024 0.00011 0.00000038 0.35% 0.00011 0.00011 0.00011 107.00
Mar 23 2024 0.00011 0.00000001 0.01% 0.00011 0.00011 0.00011 1,000.00
Mar 22 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
Mar 21 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 24,873.00
Mar 20 2024 0.00011 0.00000900 8.91% 0.000101 0.00011 0.000101 2,268.00
Mar 19 2024 0.000101 0.00000003 0.03% 0.000101 0.000101 0.0001 24,409.00
Mar 18 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
Mar 17 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
Mar 16 2024 0.000101 0.00000035 0.35% 0.000101 0.000101 0.000101 5,237.00
Mar 15 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
Mar 14 2024 0.000101 0.00000033 0.33% 0.00011 0.00011 0.0001 9,895.00
Mar 13 2024 0.0001 -0.00000800 -7.41% 0.000108 0.00019 0.0001 39,129.00
Mar 12 2024 0.000108 -0.000092 -46.01% 0.0001 0.0002 0.0001 62,668.00
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 257.00
Mar 10 2024 0.0002 0.0001 99.84% 0.0002 0.0002 0.0002 200.00
Mar 09 2024 0.0001 -0.0001 -50.01% 0.0001 0.0002 0.0001 953.00
Mar 08 2024 0.0002 -0.00000001 -0.01% 0.0001 0.0002 0.0001 20,114.00
Mar 07 2024 0.0002 -0.00015 -42.86% 0.000156 0.000298 0.000099 102,364.00
Mar 06 2024 0.00035 0.0003 602.23% 0.000099 0.0109 0.000047 1,158,775.00
Mar 05 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
Mar 04 2024 0.00005 0.000017 51.58% 0.00005 0.00005 0.00005 480.00
Mar 03 2024 0.000033 0.00000016 0.49% 0.000033 0.000033 0.000033 42,824.00
Mar 02 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Mar 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 29 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 28 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 27 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 26 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 25 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 24 2024 0.000033 0.00 0.00% 0.00005 0.00005 0.000033 57,642.00
Feb 23 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 22 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Feb 20 2024 0.000033 -0.000017 -34.10% 0.000033 0.000033 0.000033 25.00
Feb 19 2024 0.00005 0.00000800 19.05% 0.000049 0.00005 0.000049 105,925.00
Feb 18 2024 0.000042 0.00001 31.06% 0.000042 0.000042 0.000042 100.00
Feb 17 2024 0.000032 -0.000011 -25.58% 0.000032 0.000032 0.000032 100.00
Feb 16 2024 0.000043 0.00000030 0.70% 0.000043 0.000043 0.000043 8,929.00
Feb 15 2024 0.000043 -0.00000030 -0.70% 0.000032 0.000043 0.000032 12,041.00
Feb 14 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 5,000.00
Feb 13 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Feb 12 2024 0.000043 -0.00000200 -4.44% 0.000043 0.000043 0.000043 23,953.00
Feb 11 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 220.00
Feb 10 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
Feb 09 2024 0.000045 -0.00000100 -2.17% 0.000032 0.000045 0.000032 12,765.00
Feb 08 2024 0.000046 0.00 0.00% 0.000032 0.000046 0.000032 6,504.00
Feb 07 2024 0.000046 -0.00000100 -2.13% 0.000046 0.000046 0.000046 9,155.00
Feb 06 2024 0.000047 -0.00000099 -2.06% 0.000047 0.000047 0.000047 6,382.00
Feb 05 2024 0.000048 0.00000015 0.31% 0.000048 0.000048 0.000048 138,060.00
Feb 04 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Feb 03 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Feb 02 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Feb 01 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Jan 31 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 20.00
Jan 29 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Jan 28 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Jan 27 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Jan 26 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Jan 25 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Jan 24 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00

Your Recent History

LATK
MWUSDT
Metaworld
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved