We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 7.843E-5 | 0 | 0.00 | 7.843E-5 | 7.843E-5 | 7.843E-5 | 0 |
| 1713398280 | 7.843E-5 | 1.3E-5 | 20.00 | 7.843E-5 | 7.843E-5 | 7.843E-5 | 151 |
| 1713311880 | 6.5E-5 | -2.6E-5 | -28.55 | 9.11E-5 | 9.11E-5 | 6.5E-5 | 38516 |
| 1713225480 | 9.108E-5 | 1.0E-6 | 1.11 | 9.073E-5 | 9.108E-5 | 9.073E-5 | 175 |
| 1713139080 | 8.969E-5 | 0 | 0.00 | 8.969E-5 | 8.969E-5 | 8.969E-5 | 0 |
| 1713052680 | 8.969E-5 | 0 | 0.00 | 8.969E-5 | 8.969E-5 | 8.969E-5 | 0 |
| 1712966280 | 8.969E-5 | 6.9E-7 | 0.78 | 8.932E-5 | 8.969E-5 | 8.932E-5 | 355 |
| 1712879880 | 8.9E-5 | -2.1E-5 | -19.09 | 0.00010987 | 0.00010987 | 8.9E-5 | 26433 |
| 1712793420 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 0 |
| 1712707020 | 0.00011 | 0 | 0.00 | 0.00010999 | 0.00011 | 0.00010999 | 51840 |
| 1712620680 | 0.00011 | -8.0E-6 | -6.78 | 0.000118 | 0.000118 | 0.00011 | 23514 |
| 1712534280 | 0.000118 | 2.2E-7 | 0.19 | 0.000118 | 0.000118 | 0.000118 | 16541 |
| 1712447880 | 0.00011778 | 0 | 0.00 | 0.00011778 | 0.00011778 | 0.00011778 | 0 |
| 1712361480 | 0.00011778 | 0 | 0.00 | 0.00011778 | 0.00011778 | 0.00011778 | 0 |
| 1712275080 | 0.00011778 | 0 | 0.00 | 0.00011778 | 0.00011778 | 0.00011778 | 0 |
| 1712188680 | 0.00011778 | 0 | 0.00 | 0.00011778 | 0.00011778 | 0.00011778 | 0 |
| 1712102280 | 0.00011778 | 4.3E-7 | 0.37 | 0.0001168 | 0.00011778 | 0.0001168 | 7875 |
| 1712015880 | 0.00011735 | 4.3E-7 | 0.37 | 0.00011732 | 0.00011735 | 0.0001168 | 436 |
| 1711929480 | 0.00011692 | 1.3E-7 | 0.11 | 0.00011692 | 0.00011692 | 0.00011692 | 102 |
| 1711843020 | 0.00011679 | 0 | 0.00 | 0.00011679 | 0.00011679 | 0.00011679 | 0 |
| 1711756620 | 0.00011679 | 3.0E-6 | 2.63 | 0.00011433 | 0.000134 | 0.00011433 | 20566 |
| 1711670280 | 0.000114 | 4.0E-6 | 3.62 | 0.00011039 | 0.000114 | 0.00011038 | 9902 |
| 1711583880 | 0.00011038 | 0 | 0.00 | 0.00011038 | 0.00011038 | 0.00011038 | 0 |
| 1711497480 | 0.00011038 | 0 | 0.00 | 0.00011038 | 0.00011038 | 0.00011038 | 0 |
| 1711411080 | 0.00011038 | 0 | 0.00 | 0.00011038 | 0.00011038 | 0.00011038 | 0 |
| 1711324680 | 0.00011038 | 3.8E-7 | 0.35 | 0.00011038 | 0.00011038 | 0.00011038 | 107 |
| 1711238280 | 0.00011 | 1.0E-8 | 0.01 | 0.00011 | 0.00011 | 0.00011 | 1000 |
| 1711151880 | 0.00010999 | 0 | 0.00 | 0.00010999 | 0.00010999 | 0.00010999 | 0 |
| 1711065480 | 0.00010999 | 0 | 0.00 | 0.00010999 | 0.00010999 | 0.00010999 | 24873 |
| 1710979080 | 0.00010999 | 9.0E-6 | 8.91 | 0.00010139 | 0.00010999 | 0.00010139 | 2268 |
| 1710892680 | 0.00010102 | 3.0E-8 | 0.03 | 0.00010099 | 0.00010102 | 0.00010031 | 24409 |
| 1710806280 | 0.00010099 | 0 | 0.00 | 0.00010099 | 0.00010099 | 0.00010099 | 0 |
| 1710719880 | 0.00010099 | 0 | 0.00 | 0.00010099 | 0.00010099 | 0.00010099 | 0 |
| 1710633480 | 0.00010099 | 3.5E-7 | 0.35 | 0.00010099 | 0.00010099 | 0.00010099 | 5237 |
| 1710547080 | 0.00010064 | 0 | 0.00 | 0.00010064 | 0.00010064 | 0.00010064 | 0 |
| 1710460680 | 0.00010064 | 3.3E-7 | 0.33 | 0.00010999 | 0.00010999 | 0.00010031 | 9895 |
| 1710374280 | 0.00010031 | -8.0E-6 | -7.41 | 0.00010799 | 0.00019 | 0.00010031 | 39129 |
| 1710287820 | 0.00010799 | -9.2E-5 | -46.01 | 0.00010032 | 0.00019996 | 0.00010032 | 62668 |
| 1710201480 | 0.00019997 | 0 | 0.00 | 0.00019997 | 0.00019997 | 0.00019997 | 257 |
| 1710115080 | 0.00019997 | 0.0001 | 99.84 | 0.00019997 | 0.00019997 | 0.00019997 | 200 |
| 1710028680 | 0.00010016 | -0.0001 | -50.01 | 0.00010014 | 0.00019997 | 0.00010014 | 953 |
| 1709942220 | 0.00019997 | -1.0E-8 | -0.01 | 0.00010014 | 0.00019997 | 0.00010014 | 20114 |
| 1709855880 | 0.00019998 | -0.00015 | -42.86 | 0.0001556 | 0.000298 | 9.864E-5 | 102364 |
| 1709769480 | 0.00034999 | 0.00030015 | 602.23 | 9.9E-5 | 0.0109 | 4.723E-5 | 1158775 |
| 1709683080 | 4.984E-5 | 0 | 0.00 | 4.984E-5 | 4.984E-5 | 4.984E-5 | 0 |
| 1709596680 | 4.984E-5 | 1.7E-5 | 51.58 | 4.984E-5 | 4.984E-5 | 4.984E-5 | 480 |
| 1709510280 | 3.296E-5 | 1.6E-7 | 0.49 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 42824 |
| 1709423880 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1709337480 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1709251080 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1709164680 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1709078280 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1708991880 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1708905480 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1708819080 | 3.28E-5 | 0 | 0.00 | 4.986E-5 | 4.986E-5 | 3.28E-5 | 57642 |
| 1708732680 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1708646280 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1708559880 | 3.28E-5 | 0 | 0.00 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 0 |
| 1708473480 | 3.28E-5 | -1.7E-5 | -34.10 | 3.28E-5 | 3.28E-5 | 3.28E-5 | 25 |
| 1708387080 | 4.986E-5 | 8.0E-6 | 19.05 | 4.9E-5 | 4.986E-5 | 4.9E-5 | 105925 |
| 1708300680 | 4.2E-5 | 1.0E-5 | 31.06 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 100 |
| 1708214280 | 3.22E-5 | -1.1E-5 | -25.58 | 3.22E-5 | 3.22E-5 | 3.22E-5 | 100 |
| 1708127880 | 4.3E-5 | 3.0E-7 | 0.70 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 8929 |
| 1708041480 | 4.27E-5 | -3.0E-7 | -0.70 | 3.22E-5 | 4.27E-5 | 3.22E-5 | 12041 |
| 1707955080 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 5000 |
| 1707868620 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1707782220 | 4.3E-5 | -2.0E-6 | -4.44 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 23953 |
| 1707695880 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 220 |
| 1707609480 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 0 |
| 1707523080 | 4.5E-5 | -1.0E-6 | -2.17 | 3.22E-5 | 4.5E-5 | 3.22E-5 | 12765 |
| 1707436680 | 4.6E-5 | 0 | 0.00 | 3.21E-5 | 4.6E-5 | 3.21E-5 | 6504 |
| 1707350280 | 4.6E-5 | -1.0E-6 | -2.13 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 9155 |
| 1707263880 | 4.7E-5 | -9.9E-7 | -2.06 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 6382 |
| 1707177480 | 4.799E-5 | 1.5E-7 | 0.31 | 4.799E-5 | 4.799E-5 | 4.799E-5 | 138060 |
| 1707091020 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1707004620 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706918220 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706831820 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706745420 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 20 |
| 1706659080 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706572680 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706486280 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706399880 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706313480 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706227080 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706140680 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1706054280 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1705967880 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1705881480 | 4.784E-5 | 0 | 0.00 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 0 |
| 1705795080 | 4.784E-5 | -1.0E-6 | -2.04 | 4.784E-5 | 4.784E-5 | 4.784E-5 | 407 |
| 1705622400 | 4.89E-5 | 0 | 0.00 | 4.89E-5 | 4.89E-5 | 4.89E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
