We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311880 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.9E-7 | 9450588 |
1713225480 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 30103 |
1713139080 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 4563 |
1713052620 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 9040 |
1712966280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 13198 |
1712879880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 2133 |
1712793480 | 4.6E-7 | 3.0E-8 | 6.98 | 9.8E-7 | 9.8E-7 | 4.3E-7 | 39304 |
1712707020 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 10223 |
1712620680 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 1.13E-6 | 4.1E-7 | 9668423 |
1712534280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.0E-7 | 9974 |
1712447880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
1712361480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 71130 |
1712275080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 5996 |
1712188680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 33715 |
1712102280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 11956 |
1712015880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 9841 |
1711929480 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.8E-7 | 4.0E-7 | 5971110 |
1711843080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 5445815 |
1711756620 | 4.0E-7 | 1.3E-7 | 48.15 | 2.7E-7 | 4.0E-7 | 2.7E-7 | 2719515 |
1711670280 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 5096 |
1711583880 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 4176 |
1711497480 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 2495 |
1711411080 | 2.6E-7 | -1.4E-7 | -35.00 | 4.0E-7 | 4.0E-7 | 2.6E-7 | 15839266 |
1711324680 | 4.0E-7 | -2.5E-7 | -38.46 | 6.5E-7 | 6.5E-7 | 3.1E-7 | 33489286 |
1711238280 | 6.5E-7 | 2.4E-7 | 58.54 | 4.1E-7 | 1.89E-6 | 4.1E-7 | 19076366 |
1711151880 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 38463 |
1711065480 | 3.8E-7 | 3.0E-8 | 8.57 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 16821399 |
1710979080 | 3.5E-7 | 4.0E-8 | 12.90 | 3.1E-7 | 1.99E-6 | 3.1E-7 | 129328 |
1710892680 | 3.1E-7 | 8.0E-8 | 34.78 | 2.3E-7 | 1.99E-6 | 2.3E-7 | 1005453 |
1710806280 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 1.59E-6 | 2.1E-7 | 17747486 |
1710719880 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 2055 |
1710633480 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 1040 |
1710547080 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 3.4E-7 | 2.0E-7 | 8167 |
1710460680 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 64586419 |
1710374280 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1485573 |
1710287820 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 3113 |
1710201480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 299 |
1710115080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1905 |
1710028620 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1709942220 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 9709 |
1709855880 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 3780 |
1709769480 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 25585 |
1709683080 | 1.8E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 1.8E-7 | 902592 |
1709596680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 858 |
1709510280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1743 |
1709423880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1666 |
1709337480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1710 |
1709251080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1709164680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 456106 |
1709078280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 2772 |
1708991880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 4083290 |
1708905480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 13382 |
1708819080 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 6268 |
1708732680 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 23959 |
1708646280 | 1.9E-7 | 5.0E-8 | 35.71 | 1.4E-7 | 6.9E-7 | 1.0E-7 | 357207249 |
1708559880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 698 |
1708473480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 1278 |
1708387080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 1338 |
1708300680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 623 |
1708214280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1708127880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 637 |
1708041480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1707955080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 624 |
1707868620 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1707782220 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 1306 |
1707695880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 693 |
1707609480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 685 |
1707523080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 649 |
1707436680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 1647953 |
1707350280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 45059333 |
1707263880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 9139 |
1707177480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 645 |
1707091020 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 625 |
1707004680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706918280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706831880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706745480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706659080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706572680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706486280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 697 |
1706399880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706313480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1706227080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 1366 |
1706140680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 645 |
1706054280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 676 |
1705967880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 672 |
1705881480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 669 |
1705795080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1705708680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 664854 |
1705622280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1705535880 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 16122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions