We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.20522031 | 0 | 0.00 | 0.20522031 | 0.20522031 | 0.20522031 | 0 |
| 1713743880 | 0.20522031 | 0.00410087 | 2.04 | 0.20522031 | 0.20522031 | 0.20522031 | 0 |
| 1713657480 | 0.20111944 | 0.01230214 | 6.52 | 0.192917 | 0.20111944 | 0.192917 | 40 |
| 1713571080 | 0.1888173 | 0.00820096 | 4.54 | 0.18471677 | 0.1888173 | 0.18462137 | 0 |
| 1713484680 | 0.18061634 | 0.01640134 | 9.99 | 0.17241583 | 0.18061634 | 0.17241583 | 0 |
| 1713398280 | 0.164215 | -0.028703 | -14.88 | 0.19282676 | 0.19282676 | 0.1399 | 8 |
| 1713311880 | 0.19291792 | 0.01291792 | 7.18 | 0.18 | 0.20522031 | 0.18 | 0 |
| 1713225480 | 0.18 | -0.012827 | -6.65 | 0.18872406 | 0.18872406 | 0.18 | 0 |
| 1713139080 | 0.19282676 | -0.001306 | -0.67 | 0.19282676 | 0.19282676 | 0.19282676 | 0 |
| 1713052620 | 0.1941328 | -0.043897 | -18.44 | 0.23385373 | 0.24213199 | 0.1941328 | 23 |
| 1712966280 | 0.23803 | 3.2E-7 | 0.00 | 0.23802968 | 0.23803 | 0.23795643 | 23 |
| 1712879880 | 0.23802968 | 0 | 0.00 | 0.23802968 | 0.23802968 | 0.23802968 | 7 |
| 1712793420 | 0.23802968 | 0 | 0.00 | 0.23802968 | 0.23802968 | 0.23802968 | 0 |
| 1712707020 | 0.23802968 | 0.00820268 | 3.57 | 0.2299 | 0.23802968 | 0.2299 | 21 |
| 1712620680 | 0.229827 | 0 | 0.00 | 0.229827 | 0.229827 | 0.229827 | 0 |
| 1712534280 | 0.229827 | 0 | 0.00 | 0.229827 | 0.229827 | 0.229827 | 0 |
| 1712447880 | 0.229827 | 0 | 0.00 | 0.229827 | 0.229827 | 0.229827 | 0 |
| 1712361480 | 0.229827 | 0.00823701 | 3.72 | 0.229827 | 0.229827 | 0.229827 | 0 |
| 1712275080 | 0.22158999 | -3.5E-5 | -0.02 | 0.22158999 | 0.22564834 | 0.22158999 | 0 |
| 1712188680 | 0.22162452 | -0.032743 | -12.87 | 0.25026452 | 0.25026452 | 0.212 | 65 |
| 1712102280 | 0.25436722 | -0.032633 | -11.37 | 0.29129149 | 0.29129149 | 0.25436722 | 36 |
| 1712015880 | 0.28699999 | 0 | 0.00 | 0.28699999 | 0.28699999 | 0.28699999 | 0 |
| 1711929480 | 0.28699999 | 0 | 0.00 | 0.28699999 | 0.28699999 | 0.28699999 | 0 |
| 1711843080 | 0.28699999 | -0.037166 | -11.47 | 0.32001037 | 0.32001037 | 0.28699999 | 0 |
| 1711756620 | 0.324166 | 0.00545 | 1.71 | 0.32416634 | 0.32416634 | 0.324166 | 5 |
| 1711670280 | 0.318716 | 0 | 0.00 | 0.318716 | 0.318716 | 0.318716 | 0 |
| 1711583880 | 0.318716 | -0.058732 | -15.56 | 0.37334543 | 0.37334543 | 0.318716 | 0 |
| 1711497480 | 0.37744813 | -0.00825 | -2.14 | 0.38155083 | 0.38155083 | 0.37744813 | 0 |
| 1711411080 | 0.385698 | 0.04874791 | 14.47 | 0.499 | 0.51 | 0.3405745 | 63 |
| 1711324680 | 0.33695009 | 0 | 0.00 | 0.33695009 | 0.33695009 | 0.33695009 | 0 |
| 1711238280 | 0.33695009 | 0 | 0.00 | 0.33695009 | 0.33695009 | 0.33695009 | 0 |
| 1711151880 | 0.33695009 | 2.0E-5 | 0.01 | 0.33695009 | 0.33695009 | 0.33695009 | 0 |
| 1711065480 | 0.33693036 | 0 | 0.00 | 0.33693036 | 0.33693036 | 0.33693036 | 0 |
| 1710979080 | 0.33693036 | -0.073381 | -17.88 | 0.41026971 | 0.41026971 | 0.33693036 | 65 |
| 1710892680 | 0.41031156 | -0.086115 | -17.35 | 0.49232365 | 0.49232365 | 0.38 | 58 |
| 1710806280 | 0.49642635 | -0.045161 | -8.34 | 0.54158757 | 0.54158757 | 0.49642635 | 0 |
| 1710719880 | 0.54158757 | 3.2E-5 | 0.01 | 0.54158757 | 0.54158757 | 0.54158757 | 0 |
| 1710633480 | 0.54155601 | -0.000797 | -0.15 | 0.54565871 | 0.54565871 | 0.54155601 | 0 |
| 1710547080 | 0.542353 | -0.019747 | -3.51 | 0.56620236 | 0.56620236 | 0.542353 | 0 |
| 1710460680 | 0.56209988 | 0.00410247 | 0.74 | 0.56209988 | 0.56209988 | 0.56209988 | 0 |
| 1710374280 | 0.55799741 | -0.002003 | -0.36 | 0.5579668 | 0.55799741 | 0.55 | 39 |
| 1710287820 | 0.56 | -0.030788 | -5.21 | 0.59081726 | 0.628 | 0.56 | 2 |
| 1710201480 | 0.59078838 | -0.009212 | -1.54 | 0.6 | 0.6 | 0.44313 | 3 |
| 1710115080 | 0.6 | 0.14866534 | 32.94 | 0.45543701 | 0.6 | 0.45543701 | 24 |
| 1710028680 | 0.45133466 | 0.00820468 | 1.85 | 0.45133466 | 0.45133466 | 0.45133466 | 0 |
| 1709942280 | 0.44312998 | 0 | 0.00 | 0.44312998 | 0.44312998 | 0.44312998 | 0 |
| 1709855880 | 0.44312998 | 0 | 0.00 | 0.44312998 | 0.44312998 | 0.44312998 | 0 |
| 1709769480 | 0.44312998 | 3.9E-5 | 0.01 | 0.44312998 | 0.44312998 | 0.44312998 | 0 |
| 1709683080 | 0.44309128 | 0 | 0.00 | 0.44309128 | 0.44309128 | 0.44309128 | 0 |
| 1709596680 | 0.44309128 | 0.01226827 | 2.85 | 0.43492533 | 0.44312998 | 0.43492533 | 0 |
| 1709510280 | 0.43082301 | -0.123071 | -22.22 | 0.54979248 | 0.56 | 0.42668049 | 104 |
| 1709423880 | 0.553894 | 0.00413259 | 0.75 | 0.54979248 | 0.553894 | 0.54979248 | 96 |
| 1709337480 | 0.54976141 | 0.04976141 | 9.95 | 0.5 | 0.55389494 | 0.5 | 3 |
| 1709251080 | 0.5 | 0 | 0.00 | 0.5 | 0.50052904 | 0.5 | 545 |
| 1709164680 | 0.5 | -0.098994 | -16.53 | 0.59489109 | 0.5948911 | 0.5 | 80 |
| 1709078280 | 0.59899377 | -0.10667 | -15.12 | 0.70568802 | 0.71386929 | 0.59899377 | 8 |
| 1708991880 | 0.7056639 | 0.0056639 | 0.81 | 0.70568802 | 0.70568802 | 0.7056639 | 0 |
| 1708905480 | 0.7 | -0.0421 | -5.67 | 0.738508 | 0.738508 | 0.7 | 39 |
| 1708819080 | 0.7421 | 0.02000174 | 2.77 | 0.72620082 | 0.7421 | 0.72620082 | 8 |
| 1708732680 | 0.72209826 | 0.00412627 | 0.57 | 0.72209826 | 0.72209826 | 0.72209826 | 0 |
| 1708646280 | 0.71797199 | 0.01797199 | 2.57 | 0.72207469 | 0.72207469 | 0.71797199 | 0 |
| 1708559880 | 0.7 | -0.141135 | -16.78 | 0.84113497 | 0.84113497 | 0.7 | 340 |
| 1708473480 | 0.84113497 | -0.108865 | -11.46 | 0.95999999 | 0.95999999 | 0.81233403 | 2395 |
| 1708387080 | 0.95000001 | -0.281674 | -22.87 | 1.23800001 | 1.24299999 | 0.93700001 | 11218 |
| 1708300680 | 1.231674 | -0 | -0.09 | 1.23200001 | 1.25999999 | 1.22670644 | 3132 |
| 1708214280 | 1.23283995 | -0.02 | -1.21 | 1.24400002 | 1.30699999 | 1.21600001 | 10553 |
| 1708127880 | 1.24799998 | -0.01 | -0.72 | 1.25499998 | 1.28999999 | 1.23100001 | 13848 |
| 1708041480 | 1.25699999 | -0.03 | -2.26 | 1.29000001 | 1.31118096 | 1.25 | 7045 |
| 1707955080 | 1.28600002 | 0.01 | 1.10 | 1.26363072 | 1.31999999 | 1.23491184 | 10997 |
| 1707868680 | 1.27199998 | -0.02 | -1.40 | 1.28999999 | 1.31530417 | 1.223 | 13974 |
| 1707782220 | 1.28999999 | 0 | 0.31 | 1.28799999 | 1.31999999 | 1.21000001 | 15494 |
| 1707695880 | 1.28599998 | -0.21 | -14.08 | 1.474 | 1.48400002 | 1.245 | 18851 |
| 1707609480 | 1.49672543 | 0.29 | 23.59 | 1.21200001 | 1.74006899 | 1.16300001 | 17954 |
| 1707523080 | 1.21099998 | -0.06 | -4.34 | 1.24399998 | 1.27799999 | 1.13200001 | 16523 |
| 1707436680 | 1.26599999 | -0.03 | -2.62 | 1.29700002 | 1.32199999 | 1.21439835 | 15567 |
| 1707350280 | 1.30000002 | 0.08 | 6.16 | 1.24200001 | 1.401079 | 1.22700001 | 15588 |
| 1707263880 | 1.22459353 | -0.93 | -43.12 | 2.15099998 | 2.15099999 | 1.21439835 | 14318 |
| 1707177480 | 2.15300002 | 0.06 | 2.97 | 2.07200001 | 2.182 | 2.01852698 | 10993 |
| 1707091020 | 2.09100002 | -0.12 | -5.56 | 2.21300001 | 2.23599999 | 2.08400001 | 9780 |
| 1707004680 | 2.21416408 | -0.02 | -1.02 | 2.23890336 | 2.408 | 2.20600002 | 9400 |
| 1706918280 | 2.23699998 | 0.03 | 1.36 | 2.20500002 | 2.31899999 | 2.19200001 | 9621 |
| 1706831880 | 2.20699999 | -0.19 | -8.04 | 2.41199998 | 2.43199999 | 2.15700001 | 10087 |
| 1706745420 | 2.40000001 | 0.01 | 0.38 | 2.39558536 | 2.70199999 | 2.34600002 | 10595 |
| 1706659080 | 2.39100002 | -0.17 | -6.75 | 2.55999998 | 2.57599999 | 2.38900001 | 10555 |
| 1706572680 | 2.5641857 | -0.07 | -2.72 | 2.62199998 | 2.71299999 | 2.41100001 | 10605 |
| 1706486280 | 2.63599999 | 0.41 | 18.63 | 2.21300002 | 2.99899999 | 2.19100002 | 10285 |
| 1706399880 | 2.22199998 | -0.05 | -2.11 | 2.26300001 | 2.29199999 | 2.15801869 | 10297 |
| 1706313480 | 2.26999999 | 0.06 | 2.76 | 2.20899998 | 2.58299999 | 2.17000002 | 11199 |
| 1706227080 | 2.20899998 | -0.19 | -7.84 | 2.39146215 | 2.43900001 | 2.04 | 12025 |
| 1706140680 | 2.39700001 | -0.87 | -26.60 | 3.2616442 | 3.2616442 | 2.26100001 | 1533 |
| 1706054280 | 3.2657469 | 1.75 | 114.99 | 1.50979255 | 3.38299999 | 1.50000001 | 5375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
