We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.64599998 | -0.04 | -2.31 | 1.69499999 | 1.819 | 1.614 | 74552 |
| 1713916620 | 1.68499998 | -0.03 | -1.86 | 1.71364285 | 1.716 | 1.66414286 | 78135 |
| 1713830280 | 1.71699999 | 0.05 | 3.06 | 1.66800002 | 1.72931784 | 1.65200001 | 57467 |
| 1713743880 | 1.66600002 | -0.04 | -2.12 | 1.70399999 | 1.71865768 | 1.63900001 | 56095 |
| 1713657480 | 1.70199999 | 0.04 | 2.72 | 1.65399999 | 1.73099998 | 1.60800001 | 39751 |
| 1713571080 | 1.65699999 | 0.1 | 6.15 | 1.56399998 | 1.81399999 | 1.454 | 87251 |
| 1713484680 | 1.56099999 | 0.1 | 7.06 | 1.45925998 | 1.57099999 | 1.42299999 | 73964 |
| 1713398280 | 1.45800002 | -0.05 | -3.12 | 1.50299999 | 1.52299998 | 1.42500001 | 72301 |
| 1713311880 | 1.50499998 | -0.01 | -0.41 | 1.50857142 | 1.53200001 | 1.42400001 | 73256 |
| 1713225480 | 1.5111325 | -0.09 | -5.44 | 1.59700002 | 1.63692963 | 1.44900002 | 69355 |
| 1713139080 | 1.59800002 | 0.04 | 2.77 | 1.542 | 1.60850249 | 1.44492857 | 42515 |
| 1713052620 | 1.55500002 | -0.33 | -17.51 | 1.966 | 2.06333678 | 1.36299999 | 34948 |
| 1712966280 | 1.88500001 | -0.26 | -12.04 | 2.14100001 | 2.17799998 | 1.733 | 65824 |
| 1712879880 | 2.14299998 | -0.01 | -0.33 | 2.14600002 | 2.18770551 | 2.07900001 | 56543 |
| 1712793480 | 2.14999998 | -0 | -0.05 | 2.14699999 | 2.16000002 | 2.03599999 | 47127 |
| 1712707020 | 2.15099998 | 0.01 | 0.33 | 2.19199999 | 2.23999999 | 2.09899998 | 57261 |
| 1712620680 | 2.14399999 | 0.05 | 2.53 | 2.08699998 | 2.15799999 | 2.01182143 | 64969 |
| 1712534280 | 2.09100002 | 0.03 | 1.21 | 2.06300002 | 2.10899999 | 2.04599998 | 39506 |
| 1712447880 | 2.06600001 | 0.06 | 2.94 | 1.998 | 2.15600001 | 1.98699998 | 46567 |
| 1712361480 | 2.00700002 | -0.01 | -0.25 | 2.00400002 | 2.03499999 | 1.89 | 66954 |
| 1712275080 | 2.01200002 | 0.09 | 4.47 | 1.92225 | 2.02899999 | 1.84800002 | 52800 |
| 1712188680 | 1.92600002 | -0.09 | -4.42 | 2.084 | 2.088 | 1.876 | 30079 |
| 1712102280 | 2.01500001 | -0.11 | -5.35 | 2.12732142 | 2.22867024 | 1.96652401 | 63118 |
| 1712015880 | 2.12900001 | -0.12 | -5.29 | 2.24799999 | 2.24899999 | 2.05800001 | 56617 |
| 1711929480 | 2.24799998 | 0.05 | 2.49 | 2.18700001 | 2.265698 | 2.15638152 | 52559 |
| 1711843080 | 2.19332142 | -0.04 | -1.82 | 2.22800002 | 2.27900001 | 2.17200001 | 53025 |
| 1711756620 | 2.23399998 | -0.01 | -0.49 | 2.24200002 | 2.24200002 | 2.155 | 56210 |
| 1711670280 | 2.24499998 | 0.07 | 3.03 | 2.17699999 | 2.28499999 | 2.11800001 | 52823 |
| 1711583880 | 2.17900001 | -0.12 | -5.01 | 2.29232142 | 2.31207428 | 2.13600001 | 49979 |
| 1711497480 | 2.29400002 | 0.09 | 3.94 | 2.21000002 | 2.31099999 | 2.20157142 | 56876 |
| 1711411080 | 2.20699998 | 0.09 | 4.40 | 2.11200001 | 2.263 | 2.10500001 | 48710 |
| 1711324680 | 2.11400001 | 0.11 | 5.44 | 2.00199998 | 2.13799999 | 2.00100001 | 61787 |
| 1711238280 | 2.00499998 | 0.03 | 1.54 | 1.97599999 | 2.04399999 | 1.94400001 | 59273 |
| 1711151880 | 1.97450196 | -0.03 | -1.57 | 2.00899999 | 2.03846302 | 1.90400001 | 59710 |
| 1711065480 | 2.00600002 | -0.02 | -0.79 | 2.01182144 | 2.07599999 | 1.97299999 | 44445 |
| 1710979080 | 2.02188053 | 0.21 | 11.71 | 1.80899999 | 2.02188053 | 1.804 | 68593 |
| 1710892680 | 1.81000002 | -0.22 | -10.84 | 2.03800002 | 2.04399998 | 1.756 | 68500 |
| 1710806280 | 2.03000002 | -0.1 | -4.83 | 2.12732142 | 2.16200001 | 1.96500001 | 67788 |
| 1710719880 | 2.13300002 | 0.07 | 3.54 | 2.063 | 2.15999999 | 1.93900001 | 44710 |
| 1710633480 | 2.05999998 | -0.14 | -6.24 | 2.19799999 | 2.26499998 | 2.01099999 | 68035 |
| 1710547080 | 2.19700002 | -0.15 | -6.43 | 2.34699999 | 2.35400002 | 2.0235165 | 11600 |
| 1710460680 | 2.34799998 | -0.06 | -2.41 | 2.39600001 | 2.39999999 | 2.20334626 | 42899 |
| 1710374280 | 2.40600001 | 0.01 | 0.42 | 2.37599999 | 2.45499999 | 2.32400002 | 54373 |
| 1710287820 | 2.39599998 | -0.03 | -1.28 | 2.42500002 | 2.44699999 | 2.224 | 61131 |
| 1710201480 | 2.42700002 | 0.06 | 2.53 | 2.37200002 | 2.43100002 | 2.253 | 52479 |
| 1710115080 | 2.367 | -0.14 | -5.42 | 2.52764678 | 2.52764678 | 2.308 | 5406 |
| 1710028680 | 2.50277303 | -0.2 | -7.54 | 2.69399999 | 2.94500001 | 2.32891902 | 28693 |
| 1709942220 | 2.70700001 | 0.06 | 2.23 | 2.65201553 | 2.73999998 | 2.573929 | 27810 |
| 1709855880 | 2.64800002 | 0.14 | 5.63 | 2.49032142 | 2.71200002 | 2.47382142 | 1944 |
| 1709769480 | 2.50682143 | 0.06 | 2.36 | 2.44082142 | 2.7815 | 2.36900001 | 303 |
| 1709683080 | 2.44899999 | 0.27 | 12.37 | 2.14382142 | 2.4999995 | 2.00600001 | 18751 |
| 1709596680 | 2.17941428 | 0.31 | 16.30 | 1.87628573 | 2.19464475 | 1.85400002 | 70846 |
| 1709510280 | 1.87400001 | -0.07 | -3.50 | 1.94099999 | 1.94499998 | 1.79683232 | 60176 |
| 1709423880 | 1.94199998 | 0.05 | 2.86 | 1.89299998 | 1.94299999 | 1.85000001 | 66450 |
| 1709337480 | 1.88800001 | 0.11 | 6.43 | 1.78099998 | 1.89199999 | 1.76500001 | 51891 |
| 1709251080 | 1.77399998 | 0.08 | 4.60 | 1.69600002 | 1.83399999 | 1.65799998 | 62783 |
| 1709164680 | 1.69600001 | 0.05 | 2.85 | 1.65500002 | 1.81399999 | 1.589 | 78630 |
| 1709078280 | 1.64899998 | 0.01 | 0.92 | 1.63599998 | 1.66499999 | 1.61100001 | 84930 |
| 1708991880 | 1.63399998 | 0.01 | 0.62 | 1.62800002 | 1.63799999 | 1.54900001 | 100412 |
| 1708905480 | 1.62399999 | 0 | 0.25 | 1.62199999 | 1.63999999 | 1.60400001 | 68717 |
| 1708819080 | 1.61999998 | 0.02 | 1.38 | 1.59600002 | 1.63222325 | 1.55900001 | 70714 |
| 1708732680 | 1.59799998 | -0.03 | -1.96 | 1.63299999 | 1.64633382 | 1.56982177 | 68420 |
| 1708646280 | 1.63000002 | -0.01 | -0.73 | 1.65500002 | 1.67601696 | 1.58500002 | 64272 |
| 1708559880 | 1.64200001 | -0.07 | -3.92 | 1.70657142 | 1.70657142 | 1.57500001 | 23534 |
| 1708473480 | 1.70900001 | 0.07 | 4.40 | 1.64403643 | 1.812 | 1.606 | 99190 |
| 1708387080 | 1.63700001 | 0.06 | 3.73 | 1.60899998 | 1.65599999 | 1.60079852 | 73248 |
| 1708300680 | 1.57818275 | -0.01 | -0.81 | 1.59299999 | 1.59599999 | 1.55800001 | 12915 |
| 1708214280 | 1.59100001 | -0.03 | -1.55 | 1.61700002 | 1.63199999 | 1.54746428 | 49633 |
| 1708127880 | 1.61599999 | 0.03 | 1.87 | 1.58919099 | 1.65999999 | 1.56182776 | 64597 |
| 1708041480 | 1.58635714 | 0.08 | 4.99 | 1.51200001 | 1.60499999 | 1.50400001 | 41352 |
| 1707955080 | 1.51100001 | 0.03 | 1.96 | 1.48200002 | 1.51999999 | 1.47200001 | 31664 |
| 1707868680 | 1.48200002 | -0.02 | -1.40 | 1.50100001 | 1.50599999 | 1.45400001 | 37893 |
| 1707782220 | 1.50299998 | 0.03 | 1.76 | 1.47900002 | 1.50899999 | 1.45553572 | 48435 |
| 1707695880 | 1.47699999 | 0.01 | 0.96 | 1.46300001 | 1.49899999 | 1.46000001 | 44672 |
| 1707609480 | 1.46300001 | -0 | -0.07 | 1.46699998 | 1.4766825 | 1.43432143 | 40260 |
| 1707523080 | 1.46400002 | 0.03 | 2.16 | 1.43599998 | 1.46699999 | 1.43100001 | 48138 |
| 1707436680 | 1.43300002 | -0.01 | -0.56 | 1.44100002 | 1.44499999 | 1.42400001 | 42046 |
| 1707350280 | 1.44099998 | 0.03 | 2.42 | 1.40600002 | 1.44200001 | 1.3965 | 51344 |
| 1707263880 | 1.40699999 | 0.01 | 0.64 | 1.39799998 | 1.41799999 | 1.39400001 | 37919 |
| 1707177480 | 1.39799998 | -0.01 | -0.50 | 1.40200001 | 1.41799999 | 1.38200001 | 33261 |
| 1707091020 | 1.40499998 | -0.03 | -2.09 | 1.43200002 | 1.43499999 | 1.40100001 | 36743 |
| 1707004680 | 1.43499999 | -0.01 | -0.49 | 1.44299998 | 1.45215321 | 1.43300001 | 40460 |
| 1706918280 | 1.44200002 | 0 | 0.07 | 1.44099999 | 1.45799999 | 1.43100001 | 39045 |
| 1706831880 | 1.44099998 | 0.04 | 3.00 | 1.39900002 | 1.44799999 | 1.381 | 40059 |
| 1706745420 | 1.39900002 | -0.04 | -2.85 | 1.44599999 | 1.4557066 | 1.384 | 49735 |
| 1706659080 | 1.43999998 | -0.05 | -3.61 | 1.49400001 | 1.49400002 | 1.43700001 | 44653 |
| 1706572680 | 1.49400001 | 0.02 | 1.22 | 1.46299998 | 1.49799999 | 1.45000002 | 35987 |
| 1706486280 | 1.47599999 | 0 | 0.20 | 1.47399998 | 1.50899998 | 1.45635 | 57110 |
| 1706399880 | 1.47299998 | -0.01 | -0.94 | 1.48299999 | 1.49099999 | 1.44846429 | 40776 |
| 1706313480 | 1.48699998 | 0.01 | 0.54 | 1.48299998 | 1.49399999 | 1.44700002 | 30189 |
| 1706227080 | 1.47900001 | 0.04 | 2.99 | 1.44000002 | 1.52699998 | 1.43078572 | 41434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
