We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 6.12E-6 | 8.0E-8 | 1.32 | 6.08E-6 | 8.5E-6 | 6.04E-6 | 745276 |
1711583880 | 6.04E-6 | -1.0E-8 | -0.17 | 6.07E-6 | 6.07E-6 | 6.04E-6 | 1423654 |
1711497480 | 6.05E-6 | 0 | 0.00 | 6.05E-6 | 6.05E-6 | 6.05E-6 | 0 |
1711411080 | 6.05E-6 | 3.0E-8 | 0.50 | 6.01E-6 | 6.05E-6 | 6.01E-6 | 891 |
1711324680 | 6.02E-6 | 1.2E-7 | 2.03 | 5.9E-6 | 8.5E-6 | 5.9E-6 | 410362 |
1711238280 | 5.9E-6 | 0 | 0.00 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 1410246 |
1711151880 | 5.9E-6 | 0 | 0.00 | 5.89E-6 | 5.9E-6 | 5.88E-6 | 760305 |
1711065480 | 5.9E-6 | 8.0E-8 | 1.37 | 5.82E-6 | 5.9E-6 | 5.82E-6 | 313698 |
1710979080 | 5.82E-6 | 9.0E-7 | 18.29 | 4.94E-6 | 5.9E-6 | 4.94E-6 | 82334 |
1710892680 | 4.92E-6 | -1.0E-6 | -16.69 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 256 |
1710806280 | 5.99E-6 | 1.0E-6 | 20.37 | 4.9E-6 | 5.99E-6 | 4.88E-6 | 17370 |
1710719880 | 4.91E-6 | 1.7E-7 | 3.59 | 4.76E-6 | 5.0E-6 | 4.75E-6 | 211958 |
1710633480 | 4.74E-6 | 3.0E-8 | 0.64 | 4.73E-6 | 5.98E-6 | 4.73E-6 | 888925 |
1710547080 | 4.71E-6 | -2.0E-8 | -0.42 | 4.71E-6 | 4.71E-6 | 4.66E-6 | 1671 |
1710460680 | 4.73E-6 | -2.0E-8 | -0.42 | 4.73E-6 | 4.73E-6 | 4.71E-6 | 700 |
1710374280 | 4.75E-6 | -1.0E-7 | -2.06 | 4.87E-6 | 4.89E-6 | 3.0E-6 | 2255319 |
1710287820 | 4.85E-6 | 1.9E-7 | 4.08 | 4.68E-6 | 4.85E-6 | 4.68E-6 | 3087 |
1710201480 | 4.66E-6 | 4.0E-8 | 0.87 | 4.64E-6 | 4.66E-6 | 4.64E-6 | 476 |
1710115080 | 4.62E-6 | 8.2E-7 | 21.58 | 3.82E-6 | 4.62E-6 | 3.82E-6 | 30284 |
1710028680 | 3.8E-6 | 7.0E-8 | 1.88 | 3.72E-6 | 3.8E-6 | 3.72E-6 | 639831 |
1709942220 | 3.73E-6 | 0 | 0.00 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 195 |
1709855880 | 3.73E-6 | 8.0E-8 | 2.19 | 3.65E-6 | 3.9E-6 | 3.65E-6 | 2347790 |
1709769480 | 3.65E-6 | -5.0E-8 | -1.35 | 3.69E-6 | 3.69E-6 | 3.65E-6 | 73692 |
1709683080 | 3.7E-6 | 0 | 0.00 | 3.7E-6 | 3.7E-6 | 3.7E-6 | 0 |
1709596680 | 3.7E-6 | -8.0E-8 | -2.12 | 3.78E-6 | 3.78E-6 | 3.7E-6 | 1261152 |
1709510280 | 3.78E-6 | -2.0E-8 | -0.53 | 3.78E-6 | 3.8E-6 | 3.78E-6 | 126372 |
1709423880 | 3.8E-6 | -5.0E-8 | -1.30 | 3.84E-6 | 3.84E-6 | 3.8E-6 | 13960 |
1709337480 | 3.85E-6 | -5.0E-8 | -1.28 | 3.9E-6 | 3.9E-6 | 3.8E-6 | 267271 |
1709251080 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 50000 |
1709164680 | 3.9E-6 | 0 | 0.00 | 3.89E-6 | 3.9E-6 | 3.89E-6 | 25391 |
1709078280 | 3.9E-6 | 0 | 0.00 | 3.89E-6 | 3.9E-6 | 3.88E-6 | 21446 |
1708991880 | 3.9E-6 | -2.9E-7 | -6.92 | 4.17E-6 | 4.17E-6 | 3.9E-6 | 6403 |
1708905480 | 4.19E-6 | -1.2E-7 | -2.78 | 4.34E-6 | 4.34E-6 | 4.19E-6 | 1958 |
1708819080 | 4.31E-6 | 0 | 0.00 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 6660 |
1708732680 | 4.31E-6 | 0 | 0.00 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 0 |
1708646280 | 4.31E-6 | 0 | 0.00 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 0 |
1708559880 | 4.31E-6 | -1.0E-8 | -0.23 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 85 |
1708473480 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
1708387080 | 4.32E-6 | -2.0E-8 | -0.46 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 204 |
1708300680 | 4.34E-6 | -1.1E-7 | -2.47 | 4.44E-6 | 4.44E-6 | 4.34E-6 | 1543 |
1708214280 | 4.45E-6 | 0 | 0.00 | 4.45E-6 | 4.45E-6 | 4.45E-6 | 0 |
1708127880 | 4.45E-6 | 0 | 0.00 | 4.44E-6 | 4.45E-6 | 4.44E-6 | 75916 |
1708041480 | 4.45E-6 | 0 | 0.00 | 4.45E-6 | 4.45E-6 | 4.45E-6 | 0 |
1707955080 | 4.45E-6 | -5.0E-8 | -1.11 | 4.47E-6 | 4.47E-6 | 4.45E-6 | 406 |
1707868680 | 4.5E-6 | -3.0E-7 | -6.25 | 4.81E-6 | 4.84E-6 | 4.5E-6 | 15224 |
1707782220 | 4.8E-6 | -5.0E-8 | -1.03 | 4.84E-6 | 4.84E-6 | 4.8E-6 | 1652065 |
1707695880 | 4.85E-6 | -3.5E-7 | -6.73 | 5.18E-6 | 5.18E-6 | 4.85E-6 | 5113 |
1707609480 | 5.2E-6 | 0 | 0.00 | 5.2E-6 | 5.2E-6 | 5.2E-6 | 0 |
1707523080 | 5.2E-6 | -3.0E-8 | -0.57 | 5.23E-6 | 5.23E-6 | 5.2E-6 | 50711 |
1707436680 | 5.23E-6 | -7.0E-8 | -1.32 | 5.29E-6 | 5.29E-6 | 5.23E-6 | 141730 |
1707350280 | 5.3E-6 | -3.3E-7 | -5.86 | 5.58E-6 | 5.58E-6 | 5.3E-6 | 274375 |
1707263880 | 5.63E-6 | 4.0E-8 | 0.72 | 5.61E-6 | 5.63E-6 | 5.61E-6 | 573 |
1707177480 | 5.59E-6 | 1.0E-7 | 1.82 | 5.49E-6 | 5.72E-6 | 5.09E-6 | 152352 |
1707091020 | 5.49E-6 | 1.0E-6 | 23.42 | 4.29E-6 | 5.49E-6 | 4.29E-6 | 16190 |
1707004680 | 4.27E-6 | 3.0E-8 | 0.71 | 4.23E-6 | 4.27E-6 | 4.23E-6 | 868 |
1706918280 | 4.24E-6 | 3.0E-8 | 0.71 | 4.2E-6 | 4.24E-6 | 4.2E-6 | 422 |
1706831880 | 4.21E-6 | 0 | 0.00 | 4.2E-6 | 4.21E-6 | 4.19E-6 | 45328 |
1706745420 | 4.21E-6 | 5.2E-7 | 14.09 | 3.71E-6 | 4.21E-6 | 3.71E-6 | 6709 |
1706659080 | 3.69E-6 | 7.0E-8 | 1.93 | 3.62E-6 | 3.69E-6 | 3.62E-6 | 31919 |
1706572680 | 3.62E-6 | 0 | 0.00 | 3.62E-6 | 3.62E-6 | 3.62E-6 | 0 |
1706486280 | 3.62E-6 | -2.0E-8 | -0.55 | 3.63E-6 | 3.63E-6 | 3.62E-6 | 363 |
1706399880 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.64E-6 | 3.64E-6 | 0 |
1706313480 | 3.64E-6 | -3.0E-8 | -0.82 | 3.66E-6 | 3.66E-6 | 3.63E-6 | 750 |
1706227080 | 3.67E-6 | 0 | 0.00 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 0 |
1706140680 | 3.67E-6 | 0 | 0.00 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 0 |
1706054280 | 3.67E-6 | 0 | 0.00 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 69658 |
1705967880 | 3.67E-6 | 0 | 0.00 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 131717 |
1705881480 | 3.67E-6 | -2.0E-8 | -0.54 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 186 |
1705795080 | 3.69E-6 | 0 | 0.00 | 3.69E-6 | 3.69E-6 | 3.69E-6 | 255389 |
1705708680 | 3.69E-6 | 0 | 0.00 | 3.69E-6 | 3.69E-6 | 3.69E-6 | 0 |
1705622280 | 3.69E-6 | 2.0E-8 | 0.54 | 3.68E-6 | 3.69E-6 | 3.68E-6 | 558 |
1705535820 | 3.67E-6 | 0 | 0.00 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 0 |
1705449420 | 3.67E-6 | -1.0E-8 | -0.27 | 3.67E-6 | 3.67E-6 | 3.67E-6 | 175 |
1705363080 | 3.68E-6 | 0 | 0.00 | 3.67E-6 | 3.68E-6 | 3.67E-6 | 367 |
1705276680 | 3.68E-6 | 6.0E-8 | 1.66 | 3.63E-6 | 3.68E-6 | 3.63E-6 | 924 |
1705190280 | 3.62E-6 | 0 | 0.00 | 3.62E-6 | 3.62E-6 | 3.62E-6 | 0 |
1705103880 | 3.62E-6 | 0 | 0.00 | 3.62E-6 | 3.62E-6 | 3.62E-6 | 0 |
1705017480 | 3.62E-6 | 5.9E-7 | 19.47 | 3.05E-6 | 3.62E-6 | 3.05E-6 | 8107 |
1704931080 | 3.03E-6 | -1.0E-6 | -23.92 | 4.18E-6 | 4.18E-6 | 3.03E-6 | 80108 |
1704844680 | 4.18E-6 | 1.0E-6 | 32.57 | 3.08E-6 | 4.19E-6 | 3.07E-6 | 65772 |
1704758280 | 3.07E-6 | 0 | 0.00 | 3.07E-6 | 3.07E-6 | 3.07E-6 | 0 |
1704671880 | 3.07E-6 | 2.0E-8 | 0.66 | 3.07E-6 | 3.07E-6 | 3.07E-6 | 147 |
1704585420 | 3.05E-6 | 0 | 0.00 | 3.05E-6 | 3.05E-6 | 3.05E-6 | 0 |
1704499020 | 3.05E-6 | 2.0E-8 | 0.66 | 3.04E-6 | 3.05E-6 | 3.04E-6 | 902 |
1704412680 | 3.03E-6 | 2.0E-8 | 0.66 | 3.03E-6 | 3.03E-6 | 3.03E-6 | 159 |
1704326280 | 3.01E-6 | 1.0E-8 | 0.33 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 152 |
1704239880 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 609340 |
1704153480 | 3.0E-6 | 5.0E-8 | 1.69 | 2.95E-6 | 3.0E-6 | 2.95E-6 | 763 |
1704067080 | 2.95E-6 | -3.5E-7 | -10.61 | 2.95E-6 | 2.95E-6 | 2.95E-6 | 452561 |
1703980680 | 3.3E-6 | 0 | 0.00 | 3.3E-6 | 3.3E-6 | 3.3E-6 | 0 |
1703894280 | 3.3E-6 | 0 | 0.00 | 3.3E-6 | 3.3E-6 | 3.3E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions