ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MarketMove

MarketMove (MOVEUSDT)

0.00000612
0.00
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702806.12E-68.0E-81.326.08E-68.5E-66.04E-6745276
17115838806.04E-6-1.0E-8-0.176.07E-66.07E-66.04E-61423654
17114974806.05E-600.006.05E-66.05E-66.05E-60
17114110806.05E-63.0E-80.506.01E-66.05E-66.01E-6891
17113246806.02E-61.2E-72.035.9E-68.5E-65.9E-6410362
17112382805.9E-600.005.9E-65.9E-65.9E-61410246
17111518805.9E-600.005.89E-65.9E-65.88E-6760305
17110654805.9E-68.0E-81.375.82E-65.9E-65.82E-6313698
17109790805.82E-69.0E-718.294.94E-65.9E-64.94E-682334
17108926804.92E-6-1.0E-6-16.694.92E-64.92E-64.92E-6256
17108062805.99E-61.0E-620.374.9E-65.99E-64.88E-617370
17107198804.91E-61.7E-73.594.76E-65.0E-64.75E-6211958
17106334804.74E-63.0E-80.644.73E-65.98E-64.73E-6888925
17105470804.71E-6-2.0E-8-0.424.71E-64.71E-64.66E-61671
17104606804.73E-6-2.0E-8-0.424.73E-64.73E-64.71E-6700
17103742804.75E-6-1.0E-7-2.064.87E-64.89E-63.0E-62255319
17102878204.85E-61.9E-74.084.68E-64.85E-64.68E-63087
17102014804.66E-64.0E-80.874.64E-64.66E-64.64E-6476
17101150804.62E-68.2E-721.583.82E-64.62E-63.82E-630284
17100286803.8E-67.0E-81.883.72E-63.8E-63.72E-6639831
17099422203.73E-600.003.73E-63.73E-63.73E-6195
17098558803.73E-68.0E-82.193.65E-63.9E-63.65E-62347790
17097694803.65E-6-5.0E-8-1.353.69E-63.69E-63.65E-673692
17096830803.7E-600.003.7E-63.7E-63.7E-60
17095966803.7E-6-8.0E-8-2.123.78E-63.78E-63.7E-61261152
17095102803.78E-6-2.0E-8-0.533.78E-63.8E-63.78E-6126372
17094238803.8E-6-5.0E-8-1.303.84E-63.84E-63.8E-613960
17093374803.85E-6-5.0E-8-1.283.9E-63.9E-63.8E-6267271
17092510803.9E-600.003.9E-63.9E-63.9E-650000
17091646803.9E-600.003.89E-63.9E-63.89E-625391
17090782803.9E-600.003.89E-63.9E-63.88E-621446
17089918803.9E-6-2.9E-7-6.924.17E-64.17E-63.9E-66403
17089054804.19E-6-1.2E-7-2.784.34E-64.34E-64.19E-61958
17088190804.31E-600.004.31E-64.31E-64.31E-66660
17087326804.31E-600.004.31E-64.31E-64.31E-60
17086462804.31E-600.004.31E-64.31E-64.31E-60
17085598804.31E-6-1.0E-8-0.234.31E-64.31E-64.31E-685
17084734804.32E-600.004.32E-64.32E-64.32E-60
17083870804.32E-6-2.0E-8-0.464.32E-64.32E-64.32E-6204
17083006804.34E-6-1.1E-7-2.474.44E-64.44E-64.34E-61543
17082142804.45E-600.004.45E-64.45E-64.45E-60
17081278804.45E-600.004.44E-64.45E-64.44E-675916
17080414804.45E-600.004.45E-64.45E-64.45E-60
17079550804.45E-6-5.0E-8-1.114.47E-64.47E-64.45E-6406
17078686804.5E-6-3.0E-7-6.254.81E-64.84E-64.5E-615224
17077822204.8E-6-5.0E-8-1.034.84E-64.84E-64.8E-61652065
17076958804.85E-6-3.5E-7-6.735.18E-65.18E-64.85E-65113
17076094805.2E-600.005.2E-65.2E-65.2E-60
17075230805.2E-6-3.0E-8-0.575.23E-65.23E-65.2E-650711
17074366805.23E-6-7.0E-8-1.325.29E-65.29E-65.23E-6141730
17073502805.3E-6-3.3E-7-5.865.58E-65.58E-65.3E-6274375
17072638805.63E-64.0E-80.725.61E-65.63E-65.61E-6573
17071774805.59E-61.0E-71.825.49E-65.72E-65.09E-6152352
17070910205.49E-61.0E-623.424.29E-65.49E-64.29E-616190
17070046804.27E-63.0E-80.714.23E-64.27E-64.23E-6868
17069182804.24E-63.0E-80.714.2E-64.24E-64.2E-6422
17068318804.21E-600.004.2E-64.21E-64.19E-645328
17067454204.21E-65.2E-714.093.71E-64.21E-63.71E-66709
17066590803.69E-67.0E-81.933.62E-63.69E-63.62E-631919
17065726803.62E-600.003.62E-63.62E-63.62E-60
17064862803.62E-6-2.0E-8-0.553.63E-63.63E-63.62E-6363
17063998803.64E-600.003.64E-63.64E-63.64E-60
17063134803.64E-6-3.0E-8-0.823.66E-63.66E-63.63E-6750
17062270803.67E-600.003.67E-63.67E-63.67E-60
17061406803.67E-600.003.67E-63.67E-63.67E-60
17060542803.67E-600.003.67E-63.67E-63.67E-669658
17059678803.67E-600.003.67E-63.67E-63.67E-6131717
17058814803.67E-6-2.0E-8-0.543.67E-63.67E-63.67E-6186
17057950803.69E-600.003.69E-63.69E-63.69E-6255389
17057086803.69E-600.003.69E-63.69E-63.69E-60
17056222803.69E-62.0E-80.543.68E-63.69E-63.68E-6558
17055358203.67E-600.003.67E-63.67E-63.67E-60
17054494203.67E-6-1.0E-8-0.273.67E-63.67E-63.67E-6175
17053630803.68E-600.003.67E-63.68E-63.67E-6367
17052766803.68E-66.0E-81.663.63E-63.68E-63.63E-6924
17051902803.62E-600.003.62E-63.62E-63.62E-60
17051038803.62E-600.003.62E-63.62E-63.62E-60
17050174803.62E-65.9E-719.473.05E-63.62E-63.05E-68107
17049310803.03E-6-1.0E-6-23.924.18E-64.18E-63.03E-680108
17048446804.18E-61.0E-632.573.08E-64.19E-63.07E-665772
17047582803.07E-600.003.07E-63.07E-63.07E-60
17046718803.07E-62.0E-80.663.07E-63.07E-63.07E-6147
17045854203.05E-600.003.05E-63.05E-63.05E-60
17044990203.05E-62.0E-80.663.04E-63.05E-63.04E-6902
17044126803.03E-62.0E-80.663.03E-63.03E-63.03E-6159
17043262803.01E-61.0E-80.333.01E-63.01E-63.01E-6152
17042398803.0E-600.003.0E-63.0E-63.0E-6609340
17041534803.0E-65.0E-81.692.95E-63.0E-62.95E-6763
17040670802.95E-6-3.5E-7-10.612.95E-62.95E-62.95E-6452561
17039806803.3E-600.003.3E-63.3E-63.3E-60
17038942803.3E-600.003.3E-63.3E-63.3E-60

Your Recent History

Delayed Upgrade Clock