We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.00506389 | 9.4E-5 | 1.89 | 0.00498351 | 0.00520001 | 0.00498351 | 0 |
1711497480 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 0 |
1711411080 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 0 |
1711324680 | 0.00497 | 0 | 0.00 | 0.00497373 | 0.00497373 | 0.00497 | 986 |
1711238280 | 0.00497 | -2.9E-5 | -0.58 | 0.00498876 | 0.00498876 | 0.00497 | 20 |
1711151880 | 0.0049986 | -0.000326 | -6.12 | 0.005 | 0.005 | 0.00495871 | 255 |
1711065480 | 0.00532434 | -7.0E-5 | -1.30 | 0.00539446 | 0.00539446 | 0.00532434 | 1010 |
1710979080 | 0.00539446 | -9.7E-5 | -1.77 | 0.00548461 | 0.00548461 | 0.00539446 | 5 |
1710892680 | 0.00549191 | -0.000103 | -1.84 | 0.00557477 | 0.00557477 | 0.00547961 | 428 |
1710806280 | 0.00559481 | -5.0E-6 | -0.09 | 0.00559481 | 0.00559481 | 0.00559481 | 0 |
1710719880 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1710633480 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 58 |
1710547080 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1710460680 | 0.0056 | -4.5E-5 | -0.80 | 0.00562987 | 0.00562987 | 0.0056 | 8 |
1710374280 | 0.00564489 | -8.0E-6 | -0.14 | 0.00564489 | 0.00564489 | 0.00564489 | 0 |
1710287820 | 0.00565299 | 2.0E-5 | 0.36 | 0.00565299 | 0.00565299 | 0.00565299 | 0 |
1710201480 | 0.00563285 | 7.3E-5 | 1.31 | 0.0056 | 0.00563285 | 0.0056 | 0 |
1710115080 | 0.00555974 | -5.0E-8 | -0.00 | 0.00556475 | 0.00556475 | 0.00555974 | 1687 |
1710028680 | 0.00555979 | 4.0E-8 | 0.00 | 0.00556475 | 0.00556976 | 0.00555978 | 2750 |
1709942220 | 0.00555975 | -0.00189 | -25.37 | 0.00743799 | 0.00743799 | 0.00500001 | 48 |
1709855880 | 0.00745002 | -0.000118 | -1.56 | 0.00756821 | 0.00760103 | 0.00743799 | 1207 |
1709769480 | 0.00756821 | -0.000877 | -10.39 | 0.00838463 | 0.00838463 | 0.00500002 | 2287 |
1709683080 | 0.00844473 | -0.000601 | -6.64 | 0.00901572 | 0.00901572 | 0.00844473 | 1 |
1709596680 | 0.00904577 | -0.00015 | -1.63 | 0.00916097 | 0.010999 | 0.00770029 | 6175 |
1709510280 | 0.00919603 | -0.001232 | -11.81 | 0.0103931 | 0.0103931 | 0.00911301 | 3909 |
1709423880 | 0.01042816 | -0.003572 | -25.51 | 0.01395926 | 0.016 | 0.00920104 | 2961 |
1709337480 | 0.01399998 | -0.0035 | -20.00 | 0.017515 | 0.0176 | 0.01000001 | 882 |
1709251080 | 0.01749999 | -0.0145 | -45.31 | 0.03211527 | 0.039997 | 0.01746031 | 507880 |
1709164680 | 0.032 | 0.00507901 | 18.87 | 0.0269658 | 0.03398999 | 0.0269658 | 79185 |
1709078280 | 0.02692099 | 0.00026966 | 1.01 | 0.02669398 | 0.02899998 | 0.02656117 | 57369 |
1708991880 | 0.02665133 | -0.001863 | -6.53 | 0.028514 | 0.02899998 | 0.02301803 | 10806 |
1708905480 | 0.02851455 | 0.00256052 | 9.87 | 0.02604464 | 0.0339 | 0.02604464 | 2732 |
1708819080 | 0.02595403 | 0.00160071 | 6.57 | 0.02444393 | 0.03199 | 0.02444393 | 8657 |
1708732680 | 0.02435332 | -0.009616 | -28.31 | 0.03399999 | 0.03399999 | 0.02424718 | 3326 |
1708646280 | 0.03396897 | -0.006031 | -15.08 | 0.03993428 | 0.03999898 | 0.03396897 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions