ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MONETAS

MONETAS (MNTGUSDT)

0.005064
0.00
( 0.00% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.005063899.4E-51.890.004983510.005200010.004983510
17114974800.0049700.000.004970.004970.004970
17114110800.0049700.000.004970.004970.004970
17113246800.0049700.000.004973730.004973730.00497986
17112382800.00497-2.9E-5-0.580.004988760.004988760.0049720
17111518800.0049986-0.000326-6.120.0050.0050.00495871255
17110654800.00532434-7.0E-5-1.300.005394460.005394460.005324341010
17109790800.00539446-9.7E-5-1.770.005484610.005484610.005394465
17108926800.00549191-0.000103-1.840.005574770.005574770.00547961428
17108062800.00559481-5.0E-6-0.090.005594810.005594810.005594810
17107198800.005600.000.00560.00560.00560
17106334800.005600.000.00560.00560.005658
17105470800.005600.000.00560.00560.00560
17104606800.0056-4.5E-5-0.800.005629870.005629870.00568
17103742800.00564489-8.0E-6-0.140.005644890.005644890.005644890
17102878200.005652992.0E-50.360.005652990.005652990.005652990
17102014800.005632857.3E-51.310.00560.005632850.00560
17101150800.00555974-5.0E-8-0.000.005564750.005564750.005559741687
17100286800.005559794.0E-80.000.005564750.005569760.005559782750
17099422200.00555975-0.00189-25.370.007437990.007437990.0050000148
17098558800.00745002-0.000118-1.560.007568210.007601030.007437991207
17097694800.00756821-0.000877-10.390.008384630.008384630.005000022287
17096830800.00844473-0.000601-6.640.009015720.009015720.008444731
17095966800.00904577-0.00015-1.630.009160970.0109990.007700296175
17095102800.00919603-0.001232-11.810.01039310.01039310.009113013909
17094238800.01042816-0.003572-25.510.013959260.0160.009201042961
17093374800.01399998-0.0035-20.000.0175150.01760.01000001882
17092510800.01749999-0.0145-45.310.032115270.0399970.01746031507880
17091646800.0320.0050790118.870.02696580.033989990.026965879185
17090782800.026920990.000269661.010.026693980.028999980.0265611757369
17089918800.02665133-0.001863-6.530.0285140.028999980.0230180310806
17089054800.028514550.002560529.870.026044640.03390.026044642732
17088190800.025954030.001600716.570.024443930.031990.024443938657
17087326800.02435332-0.009616-28.310.033999990.033999990.024247183326
17086462800.03396897-0.006031-15.080.039934280.039998980.03396897135

Your Recent History

Delayed Upgrade Clock