Mango Historical Data - MNGOUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Mango (LAToken:MNGOUSDT)
Mango (LAToken:MNGOUSDT) Historical

Mango (MNGOUSDT)

0.02841

-0.001972

( -6.49% )

Updated: 00:02:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	0.03038226	0.00089023	3.02	0.02926184	0.03174998	0.0276	17128
1713484680	0.02949203	0.00232202	8.55	0.02722593	0.0339	0.02693001	48485
1713398280	0.02717001	0.00201	7.99	0.02516002	0.02777999	0.02501001	81836
1713311880	0.02516001	-0.002289	-8.34	0.02749998	0.03155297	0.02516001	55734
1713225480	0.02744852	0.00466874	20.50	0.02261666	0.02853658	0.02251001	80980
1713139080	0.02277978	-0.00037	-1.60	0.02331421	0.02487399	0.02214001	89811
1713052620	0.02314999	-0.00118	-4.85	0.0243567	0.02862999	0.02181001	73695
1712966280	0.02432986	-0.004737	-16.30	0.0289233	0.03457999	0.02348001	62418
1712879880	0.02906707	-0.010623	-26.76	0.03961778	0.04067999	0.02855001	52289
1712793480	0.03968999	0.01018	34.50	0.02998534	0.04115751	0.02764	53407
1712707020	0.02950999	0.00700583	31.13	0.02263065	0.03101999	0.02101237	80858
1712620680	0.02250416	-0.001906	-7.81	0.02388001	0.02776999	0.02192135	85077
1712534280	0.02440998	0.00216308	9.72	0.02306066	0.02682999	0.02290001	89400
1712447880	0.0222469	0.00242486	12.23	0.01997352	0.02467999	0.01856001	79961
1712361480	0.01982204	0.00264928	15.43	0.01717277	0.02074999	0.01490301	92265
1712275080	0.01717276	6.5E-5	0.38	0.01710745	0.01800999	0.01563002	112392
1712188680	0.01710746	-0.000564	-3.19	0.01763001	0.01798999	0.01710001	120551
1712102280	0.01767171	-0.002624	-12.93	0.02027001	0.02032999	0.01728522	113641
1712015880	0.02029555	-0.000817	-3.87	0.02112999	0.02298999	0.01956001	95722
1711929480	0.02111276	0.00049458	2.40	0.0208129	0.02126999	0.01849001	102019
1711843080	0.02061818	0.00107817	5.52	0.01957005	0.02257998	0.01957001	98377
1711756620	0.01954001	0.00054	2.84	0.01942628	0.01996999	0.01721001	147178
1711670280	0.01900001	0.00120891	6.80	0.01782998	0.02010943	0.01751001	257316
1711583880	0.0177911	-0.001984	-10.03	0.01972537	0.01979999	0.01740427	146093
1711497480	0.01977508	-0.00067	-3.28	0.02046998	0.02079999	0.01846001	149312
1711411080	0.02044504	-0.000355	-1.71	0.02094999	0.02144999	0.01922001	83208
1711324680	0.02080001	0.00100002	5.05	0.02000999	0.02094999	0.01890662	143541
1711238280	0.01979999	-0.00241	-10.85	0.0219952	0.02381999	0.01929001	117852
1711151880	0.02221044	0.00061142	2.83	0.02158038	0.02284999	0.02018001	126110
1711065480	0.02159902	-0.000411	-1.87	0.02242001	0.02472999	0.02147001	117871
1710979080	0.02201001	-0.002658	-10.77	0.02415001	0.02582999	0.02095001	164471
1710892680	0.0246684	0.00352839	16.69	0.02142999	0.02489999	0.01938001	142706
1710806280	0.02114001	0.00027999	1.34	0.02134	0.02737234	0.02000001	129871
1710719880	0.02086002	6.0E-5	0.29	0.02047001	0.02411999	0.01862001	101312
1710633480	0.02080001	0.00492002	30.98	0.01586001	0.03491999	0.01586001	224512
1710547080	0.01587999	0.00139031	9.60	0.01429002	0.01587999	0.01375792	83773
1710460680	0.01448968	-0.000388	-2.61	0.014878	0.014878	0.01322001	65424
1710374280	0.01487809	-0.000178	-1.18	0.01498647	0.01498647	0.01454748	5
1710287820	0.01505614	-0.000214	-1.40	0.01537679	0.01567998	0.01451034	90318
1710201480	0.01527001	0.00066003	4.52	0.01467922	0.01562999	0.01465001	215976
1710115080	0.01460998	-0.00029	-1.95	0.01494784	0.01542999	0.01432002	242294
1710028680	0.01490001	0.00047003	3.26	0.01419602	0.01553999	0.01408001	178609
1709942220	0.01442998	0.00025973	1.83	0.0142411	0.01488999	0.01391001	184596
1709855880	0.01417025	-0.000566	-3.84	0.01477624	0.01488999	0.01350001	185325
1709769480	0.01473669	0.00074417	5.32	0.01404224	0.01529999	0.01404224	68425
1709683080	0.01399252	-0.001025	-6.83	0.01509246	0.01509247	0.01343001	106775
1709596680	0.01501741	-0.000622	-3.98	0.01598049	0.01652999	0.01319002	180889
1709510280	0.01563935	0.00080936	5.46	0.01479171	0.01606254	0.01441001	107203
1709423880	0.01482999	0.00031997	2.21	0.01451002	0.01499999	0.01417001	193441
1709337480	0.01451002	0.00040098	2.84	0.01421156	0.0149799	0.01382001	121161
1709251080	0.01410904	-0.000141	-0.99	0.01421002	0.01470999	0.01375001	111596
1709164680	0.01424998	-0.000389	-2.66	0.01469474	0.01511111	0.01399001	140731
1709078280	0.01463882	-0.000631	-4.13	0.0153457	0.01590999	0.01384001	167082
1708991880	0.01526939	0.00023937	1.59	0.01502568	0.01544999	0.01465001	123715
1708905480	0.01503002	0.00073003	5.11	0.01424109	0.01553371	0.01424109	35052
1708819080	0.01429999	0.00013747	0.97	0.01423333	0.01488999	0.01377001	49102
1708732680	0.01416252	-7.0E-6	-0.05	0.01411001	0.01472115	0.01372996	130769
1708646280	0.01416999	7.0E-5	0.50	0.01406976	0.01423999	0.01339001	118767
1708559880	0.01409999	-0.00095	-6.31	0.01500002	0.01509999	0.01400001	112931
1708473480	0.01504999	1.0E-5	0.07	0.01551998	0.01573998	0.01500001	165179
1708387080	0.01504001	0.00096049	6.82	0.01413079	0.01603998	0.01408108	132379
1708300680	0.01407952	1.0E-5	0.07	0.01406999	0.01412767	0.01400484	35822
1708214280	0.01406998	0.00012	0.86	0.01388272	0.01407999	0.01388272	142855
1708127880	0.01394998	-0.000349	-2.44	0.01435999	0.01533999	0.01380001	126047
1708041480	0.01429856	6.1E-5	0.43	0.01416716	0.01492999	0.01390001	116375
1707955080	0.01423797	-0.001042	-6.82	0.01528329	0.01591999	0.01401001	93690
1707868680	0.01527998	-0.000942	-5.81	0.01620466	0.01670999	0.01520001	110075
1707782220	0.01622194	0.00182703	12.69	0.01511002	0.01677999	0.01429001	96725
1707695880	0.01439491	0.0017649	13.97	0.01289998	0.01499999	0.01202301	81945
1707609480	0.01263001	-5.0E-5	-0.39	0.01268002	0.01299999	0.01193001	102165
1707523080	0.01268001	-0.0003	-2.31	0.0129407	0.01309999	0.01240001	150205
1707436680	0.01297998	-0.00044	-3.28	0.01333376	0.01397999	0.01280001	92857
1707350280	0.01341998	0.00117591	9.60	0.01215597	0.01356999	0.01191001	103184
1707263880	0.01224407	0.00034781	2.92	0.01202302	0.01283999	0.01171001	93387
1707177480	0.01189626	-0.001754	-12.85	0.01360998	0.01360999	0.01173001	122751
1707091020	0.01364999	0.00064687	4.97	0.0130013	0.01375999	0.01268001	99746
1707004680	0.01300312	-0.000716	-5.22	0.01335001	0.01402999	0.01289001	115914
1706918280	0.01371886	0.0008667	6.74	0.01282265	0.01455803	0.01220001	84360
1706831880	0.01285216	-0.000508	-3.80	0.01363829	0.01375999	0.01240001	113545
1706745420	0.01336002	-0.000656	-4.68	0.01394611	0.01471999	0.01290001	103874
1706659080	0.01401582	-0.000334	-2.33	0.01414943	0.01454999	0.01322001	341482
1706572680	0.01434998	-0.00023	-1.58	0.01458289	0.01494999	0.01377001	114070
1706486280	0.01457977	-0.000163	-1.11	0.01479729	0.01532999	0.01433876	88762
1706399880	0.01474292	0.0004055	2.83	0.01433998	0.01604999	0.01313001	131752
1706313480	0.01433742	-0.000533	-3.58	0.01492999	0.01556999	0.01377001	221354
1706227080	0.01487001	-0.00073	-4.68	0.01540542	0.01586999	0.01481001	168608
1706140680	0.01559998	0.00024997	1.63	0.01544999	0.01622999	0.01535001	110430
1706054280	0.01535001	-0.000838	-5.18	0.01616602	0.01636232	0.01500001	175084
1705967880	0.01618778	-0.000412	-2.48	0.01657722	0.01750999	0.01611001	44270
1705881480	0.01659999	-0.00052	-3.04	0.01705953	0.02012999	0.01620001	100484
1705795080	0.01711999	2.0E-5	0.12	0.01655999	0.01740999	0.01599441	91488

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions