We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,497.99
(
-0.31%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Enzyme Finance (LAToken:MLNUSDT)

  6. Enzyme Finance (LAToken:MLNUSDT) Historical

MLNUSDT Enzyme Finance

18.15
4.44 (32.39%)
17:40:49 - Realtime Data

MLNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2023 13.71 0.070 0.51% 13.68 14.18 13.61 1,211.00
Sep 22 2023 13.64 0.260 1.94% 13.36 13.73 13.34 839.00
Sep 21 2023 13.38 -0.370 -2.69% 13.75 13.78 13.30 453.00
Sep 20 2023 13.75 -0.290 -2.07% 14.09 14.16 13.60 448.00
Sep 19 2023 14.04 0.030 0.21% 13.95 14.14 13.90 439.00
Sep 18 2023 14.01 0.330 2.41% 13.70 14.47 13.65 446.00
Sep 17 2023 13.68 -0.320 -2.29% 14.00 14.00 13.62 530.00
Sep 16 2023 14.00 0.410 3.02% 13.63 14.53 13.55 556.00
Sep 15 2023 13.59 0.160 1.19% 13.39 13.68 13.34 594.00
Sep 14 2023 13.43 0.120 0.90% 13.32 13.60 13.27 412.00
Sep 13 2023 13.31 0.180 1.37% 13.15 13.38 13.09 430.00
Sep 12 2023 13.13 0.090 0.69% 13.03 13.67 13.02 483.00
Sep 11 2023 13.04 -0.710 -5.16% 13.77 13.87 12.95 351.00
Sep 10 2023 13.75 -0.600 -4.18% 14.37 14.38 13.63 406.00
Sep 09 2023 14.35 0.080 0.56% 14.28 14.52 14.12 440.00
Sep 08 2023 14.27 -0.230 -1.59% 14.54 14.68 14.21 449.00
Sep 07 2023 14.50 0.250 1.75% 14.24 14.56 14.01 380.00
Sep 06 2023 14.25 -0.380 -2.60% 14.65 14.65 14.16 347.00
Sep 05 2023 14.63 -0.360 -2.40% 15.05 15.06 14.49 481.00
Sep 04 2023 14.99 -0.080 -0.53% 15.04 15.22 14.90 366.00
Sep 03 2023 15.07 0.180 1.21% 14.89 15.19 14.89 454.00
Sep 02 2023 14.89 0.040 0.27% 14.85 15.12 14.75 343.00
Sep 01 2023 14.85 -0.310 -2.04% 15.17 15.23 14.73 335.00
Aug 31 2023 15.16 -0.840 -5.25% 16.00 16.01 14.88 529.00
Aug 30 2023 16.00 -0.070 -0.44% 16.07 16.25 15.93 294.00
Aug 29 2023 16.07 0.260 1.64% 15.86 16.25 15.55 396.00
Aug 28 2023 15.81 0.170 1.09% 15.64 15.87 15.42 294.00
Aug 27 2023 15.64 -0.110 -0.70% 15.77 16.06 15.60 303.00
Aug 26 2023 15.75 -0.180 -1.13% 16.09 16.40 15.72 382.00
Aug 25 2023 15.93 0.470 3.04% 15.46 16.29 15.12 554.00
Aug 24 2023 15.46 -0.540 -3.38% 16.01 19.00 15.43 318.00
Aug 23 2023 16.00 0.060 0.40% 15.91 16.16 15.57 328.00
Aug 22 2023 15.94 -0.180 -1.09% 16.10 16.27 15.57 311.00
Aug 21 2023 16.11 -0.100 -0.60% 16.20 16.26 15.88 347.00
Aug 20 2023 16.21 -0.200 -1.22% 16.49 16.50 16.20 256.00
Aug 19 2023 16.41 0.120 0.74% 16.27 16.47 16.17 448.00
Aug 18 2023 16.29 -0.080 -0.49% 16.48 16.63 16.21 644.00
Aug 17 2023 16.37 -1.05 -6.04% 17.40 17.60 16.10 426.00
Aug 16 2023 17.42 -0.360 -2.01% 17.82 17.84 17.31 608.00
Aug 15 2023 17.78 -0.260 -1.44% 18.03 18.14 17.78 315.00
Aug 14 2023 18.04 -0.090 -0.47% 18.14 18.21 17.96 86.00
Aug 13 2023 18.13 0.150 0.81% 17.95 18.34 17.90 88.00
Aug 12 2023 17.98 -0.020 -0.11% 18.03 18.06 17.90 71.00
Aug 11 2023 18.00 -0.230 -1.26% 18.22 18.43 17.94 70.00
Aug 10 2023 18.23 0.160 0.89% 18.18 18.45 18.10 88.00
Aug 09 2023 18.07 0.290 1.63% 17.78 18.59 17.75 96.00
Aug 08 2023 17.78 0.090 0.51% 17.69 18.00 17.62 102.00
Aug 07 2023 17.69 -0.240 -1.34% 17.92 18.17 17.62 102.00
Aug 06 2023 17.93 -0.280 -1.54% 18.20 18.34 17.92 99.00
Aug 05 2023 18.21 -0.180 -0.98% 18.45 18.52 18.09 106.00
Aug 04 2023 18.39 -0.600 -3.16% 19.03 19.05 18.13 127.00
Aug 03 2023 18.99 1.11 6.21% 17.81 20.24 17.81 140.00
Aug 02 2023 17.88 -0.620 -3.35% 18.52 18.55 17.70 153.00
Aug 01 2023 18.50 -2.48 -11.82% 21.00 21.38 17.78 172.00
Jul 31 2023 20.98 3.36 19.07% 17.64 23.43 17.59 99.00
Jul 30 2023 17.62 -0.330 -1.84% 17.96 17.98 17.54 83.00
Jul 29 2023 17.95 -0.020 -0.11% 17.87 18.05 17.80 76.00
Jul 28 2023 17.97 0.160 0.90% 17.82 18.55 17.78 75.00
Jul 27 2023 17.81 0.460 2.65% 17.37 18.19 17.28 97.00
Jul 26 2023 17.35 0.470 2.78% 16.89 17.47 16.70 61.00
Jul 25 2023 16.88 0.250 1.50% 16.63 17.36 16.40 57.00
Jul 24 2023 16.63 -0.650 -3.76% 17.31 17.59 16.53 96.00
Jul 23 2023 17.28 0.170 0.99% 17.17 17.37 17.07 82.00
Jul 22 2023 17.11 -0.100 -0.58% 17.20 17.46 17.11 77.00
Jul 21 2023 17.21 0.110 0.66% 17.08 17.36 16.93 81.00
Jul 20 2023 17.10 0.030 0.16% 17.06 17.39 16.91 92.00
Jul 19 2023 17.07 -0.200 -1.16% 17.20 17.45 16.99 94.00
Jul 18 2023 17.27 -0.240 -1.37% 17.51 17.68 17.17 74.00
Jul 17 2023 17.51 -0.280 -1.58% 17.77 17.95 17.42 115.00
Jul 16 2023 17.79 -0.410 -2.25% 18.21 18.24 17.73 100.00
Jul 15 2023 18.20 -0.070 -0.38% 18.27 18.45 18.10 72.00
Jul 14 2023 18.27 -0.450 -2.40% 18.74 19.00 18.01 115.00
Jul 13 2023 18.72 0.590 3.25% 18.10 18.76 18.01 95.00
Jul 12 2023 18.13 -0.420 -2.26% 18.50 18.70 18.02 97.00
Jul 11 2023 18.55 0.270 1.48% 18.34 18.63 18.26 111.00
Jul 10 2023 18.28 0.070 0.38% 18.19 18.93 18.04 96.00
Jul 09 2023 18.21 0.050 0.28% 18.23 18.37 18.15 74.00
Jul 08 2023 18.16 -0.060 -0.33% 18.23 18.34 18.01 75.00
Jul 07 2023 18.22 0.260 1.45% 17.80 18.51 17.79 94.00
Jul 06 2023 17.96 -1.76 -8.92% 19.69 19.73 17.94 137.00
Jul 05 2023 19.72 1.59 8.77% 18.17 20.82 17.97 149.00
Jul 04 2023 18.13 0.430 2.43% 17.71 19.10 17.65 134.00
Jul 03 2023 17.70 0.220 1.26% 17.43 17.89 17.33 129.00
Jul 02 2023 17.48 0.140 0.81% 17.34 17.51 17.15 96.00
Jul 01 2023 17.34 0.300 1.76% 17.05 17.38 16.82 93.00
Jun 30 2023 17.04 0.100 0.59% 16.95 17.58 16.82 112.00
Jun 29 2023 16.94 0.380 2.29% 16.56 17.29 16.50 102.00
Jun 28 2023 16.56 -1.28 -7.17% 17.86 17.87 16.49 87.00
Jun 27 2023 17.84 0.080 0.45% 17.81 18.26 17.77 136.00
Jun 26 2023 17.76 -0.220 -1.22% 17.88 18.10 17.53 129.00
Jun 25 2023 17.98 0.250 1.41% 17.73 18.54 17.72 101.00
Jun 24 2023 17.73 0.220 1.26% 17.62 17.94 17.30 98.00
Your Recent History
LATK
MLNUSDT
Enzyme Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 21:43:21