| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | LAToken | 26,287,661 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.300 | -1.63% | 18.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.39 | 18.41 | 18.02 | 18.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:49:09 | 0.010900 | 18.10 | UST |
MLNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 18.40 | -0.240 | -1.29% | 18.61 | 18.65 | 18.39 | 167.00 |
| Jun 03 2023 | 18.64 | 0.030 | 0.16% | 18.62 | 19.36 | 18.46 | 179.00 |
| Jun 02 2023 | 18.61 | 0.420 | 2.31% | 18.21 | 18.64 | 18.15 | 98.00 |
| Jun 01 2023 | 18.19 | 0.00 | 0.00% | 18.15 | 18.74 | 18.11 | 170.00 |
| May 31 2023 | 18.19 | -0.400 | -2.15% | 18.60 | 18.69 | 18.05 | 123.00 |
| May 30 2023 | 18.59 | 0.110 | 0.60% | 18.50 | 18.92 | 18.42 | 211.00 |
| May 29 2023 | 18.48 | -0.310 | -1.65% | 18.80 | 18.89 | 18.34 | 141.00 |
| May 28 2023 | 18.79 | 0.240 | 1.29% | 18.54 | 19.00 | 18.46 | 54.00 |
| May 27 2023 | 18.55 | 0.170 | 0.92% | 18.36 | 18.58 | 18.32 | 11.00 |
| May 26 2023 | 18.38 | 0.170 | 0.93% | 18.23 | 18.66 | 18.11 | 15.00 |
| May 25 2023 | 18.21 | -0.050 | -0.27% | 18.28 | 18.33 | 18.00 | 16.00 |
| May 24 2023 | 18.26 | -0.340 | -1.83% | 18.56 | 18.62 | 17.90 | 93.00 |
| May 23 2023 | 18.60 | 0.310 | 1.69% | 18.29 | 18.64 | 18.27 | 161.00 |
| May 22 2023 | 18.29 | -0.180 | -0.97% | 18.47 | 18.57 | 18.12 | 75.00 |
| May 21 2023 | 18.47 | -0.300 | -1.60% | 18.41 | 18.54 | 18.29 | 6.00 |
| May 20 2023 | 18.77 | 0.170 | 0.91% | 18.61 | 18.87 | 18.50 | 33.00 |
| May 19 2023 | 18.60 | 0.260 | 1.42% | 18.38 | 18.84 | 18.19 | 44.00 |
| May 18 2023 | 18.34 | -0.360 | -1.93% | 18.67 | 18.79 | 18.07 | 41.00 |
| May 17 2023 | 18.70 | 0.120 | 0.67% | 18.58 | 18.76 | 18.10 | 35.00 |
| May 16 2023 | 18.58 | 0.320 | 1.73% | 18.27 | 18.96 | 18.13 | 21.00 |
| May 15 2023 | 18.26 | 0.00 | 0.00% | 18.21 | 18.87 | 18.21 | 16.00 |
| May 14 2023 | 18.26 | 0.360 | 2.01% | 17.95 | 19.02 | 17.84 | 32.00 |
| May 13 2023 | 17.90 | -0.650 | -3.50% | 18.53 | 18.53 | 17.80 | 30.00 |
| May 12 2023 | 18.55 | 0.740 | 4.15% | 17.78 | 18.92 | 17.62 | 42.00 |
| May 11 2023 | 17.81 | -1.41 | -7.35% | 19.33 | 19.33 | 17.53 | 48.00 |
| May 10 2023 | 19.22 | -0.530 | -2.67% | 19.75 | 20.25 | 18.88 | 61.00 |
| May 09 2023 | 19.75 | -0.310 | -1.55% | 20.02 | 20.37 | 19.56 | 66.00 |
| May 08 2023 | 20.06 | -1.18 | -5.56% | 21.19 | 22.48 | 19.99 | 151.00 |
| May 07 2023 | 21.24 | 0.230 | 1.09% | 20.61 | 26.75 | 20.48 | 199.00 |
| May 06 2023 | 21.01 | 0.450 | 2.19% | 20.57 | 22.66 | 20.22 | 53.00 |
| May 05 2023 | 20.56 | -0.220 | -1.06% | 20.88 | 20.98 | 20.19 | 45.00 |