ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
27.03
-0.850
( -3.05% )
Updated: 12:06:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388027.879999982.168.4025.8100000232.3799999925.41000001955
171149748025.71999998-0.34-1.3026.2500000227.3499999925.51000001854
171141108026.06000002-0.33-1.2526.1200000226.8799999925.49000002785
171132468026.39000002-2.31-8.0527.9999944728.2000000225.25000002911
171123828028.69999999-2.96-9.3531.3100000231.5999999926.01000002716
171115188031.660000029.9745.9721.5476545534.5799999821.510000011046
171106548021.689999990.733.4820.7700000122.1799999920.45999998923
171097908020.960000020.653.2020.3099999821.0099999919.500000011051
171089268020.30999998-1.69-7.6822.0100000222.0799999920.195379711014
171080628022.00000001-0.94-4.1022.8699999823.3647738621.32000001926
171071988022.940000010.883.9922.3999999923.1199999921.66000001844
171063348022.05999998-1.35-5.7723.3899999824.3199999921.95000001860
171054708023.40999999-2.09-8.2025.5899999925.7599999922.54000001314
171046068025.49999999-0.87-3.2826.5499999826.7299999924.32000001554
171037428026.365133690.230.8626.0000000226.9299999925.18000001785
171028782026.139999981.727.0424.5800000226.1399999923.60000001778
171020148024.420000010.441.8324.0700000224.7699999923.06000001716
171011508023.98000002-0.52-2.1224.3199999924.7170487323.06000001778
171002868024.499999980.381.5824.0894981824.5699999823.7531114700
170994222024.12000001-0.1-0.4124.0299999924.8099999823.54000001766
170985588024.220000011.46.1622.9100000224.3599999922.68000001919
170976948022.815412211.456.7621.3099999923.1957395120.97792048719
170968308021.37000001-1.04-4.6422.3800000223.4599999919.77279381914
170959668022.410000011.034.8221.3800000122.9799999921.01996883893
170951028021.37999998-0.21-0.9721.6499999921.8599999820.56000001872
170942388021.589999981.065.1620.5700000221.6744303120.36000001786
170933748020.529999990.73.5319.8600000220.5757070119.84000001714
170925108019.82999998-0-0.0019.8150524120.4119.46417998103
170916468019.83000001-0.04-0.2019.9899999810019.42685
170907828019.870000020.733.8119.3599999819.9099999919.297113711189
170899188019.140000020.211.1118.8400000119.2999999918.56000001865
170890548018.929999990.261.3918.7199999818.9999999918.62000001955
170881908018.670000020.382.0818.2699999919.1199999918.01000001736
170873268018.289999990.080.4418.1800000218.8799999918.00000001700
170864628018.209999980.231.2817.9999999918.784516517.64000001665
170855988017.98000002-0.52-2.8118.7000000118.7292561317.45000001988
170847348018.50000002-0.37-1.9618.8899999818.9399999917.84000001900
170838708018.870000020.462.5018.7896509819.0800000218.74000001465
170830068018.410000020.080.4418.2700000118.4199999918.12527372238
170821428018.329999990.040.2218.2899999818.8399999918.09000001643
170812788018.289999980.060.3318.3399999818.4199999818.02010859864
170804148018.23000002-0.18-0.9818.3999999818.8199999918.11637458
170795508018.410000010.382.1118.0399999818.4660517.89991986901
170786868018.030000020.040.2218.0300000218.1699999917.810000011010
170778222017.990000020.291.6417.7699999818.1099999917.590000011043
170769588017.70000001-0.21-1.1717.9599999818.2159000717.680000011008
170760948017.91000001-0.15-0.8318.0899999818.1899999917.810000011001
170752308018.060000020.442.5017.5699999818.0999999917.4363977
170743668017.619999990.150.8617.4400000117.7176427217.410000011127
170735028017.470000020.673.9916.8699999917.4899999916.800000011042
170726388016.80000001-0.1-0.5916.8700000217.0399999916.80000001898
170717748016.90000002-0.19-1.1117.0999999917.2299999916.85000001995
170709102017.09000002-0.61-3.4517.8299999918.3047728117.073622441171
170700468017.700000020.583.3917.1399999817.8899999917.13000001963
170691828017.119999980.492.9516.6199999917.4499999916.58000001967
170683188016.629999990.120.7316.5300000116.9699999916.18000001941
170674542016.50999999-0.78-4.5117.3517.3699999916.360000011002
170665908017.29000001-0.5-2.8117.7500000217.9299999917.27000001914
170657268017.790000010.281.6017.4899999918.0999999917.46000002976
170648628017.51000001-0.45-2.5117.9199999918.2199999917.48000001861
170639988017.960000020.040.2217.9999999819.9499999817.660000011035
170631348017.920000010.331.8817.5299999917.9441233417.40414142820
170622708017.589999990.020.1117.4999999818.2599999917.29897629900
170614068017.570000020.321.8617.1700000217.5999999916.94000001977
170605428017.250000020.070.4117.2344840817.8384323816.65000001959
170596788017.17999998-1.41-7.5818.5499999818.6599999917.08000001916
170588148018.589999990.221.2018.4200000119.2124147718.27000001887
170579508018.369999980.422.3417.9399999918.9699999917.920000011070
170570868017.949999980.090.5017.9799999818.261196217.100000011060
170562228017.86000002-0.81-4.3418.8499999919.1699999917.610000011019
170553588018.66999998-0.51-2.6619.2100000219.2399999918.45000001988
170544942019.180000020.351.8618.865144519.6899999918.83000001915
170536308018.829999980.281.5118.5399999919.1999999918.52000001882
170527668018.54999998-0.57-2.9819.1200000219.2799999918.51588705966
170519028019.120000010.532.8518.6990587319.2999999918.39569833751
170510388018.59000001-0.69-3.5919.4200000221.1699999918.21000002889
170501748019.282090130.975.3118.4099999819.650277318.33560397971
170493108018.310000010.895.1117.5399999918.5631703517.110000011130
170484468017.42000002-0.29-1.6417.7400000218.1899999916.960000011128
170475828017.710000020.281.6017.5900000218.0128698616.990000011071
170467188017.43076727-1.11-5.9818.7600000219.9499999917.360000011045
170458548018.540000010.170.9418.4299999819.0299999917.480000011015
170449902018.36688716-1.63-8.1719.9699999919.9899999918.18000001974
170441268019.999999990.84.1719.3332044220.2499999919.040000011047
170432628019.20000002-1.98-9.3521.3499999922.1399999918.680000011033
170423988021.18000001-0.56-2.5821.6399999822.5099999921.180000011007
170415348021.739999980.874.1721.0100000122.443538220.20000001938
170406708020.86999999-0.44-2.0721.2000000222.9899999920.61000002874
170398068021.310274711.065.2420.3146204423.9699999920.170000011097
170389428020.25000002-1.29-5.9921.4454870421.9099999919.890000011081
170380788021.53999999-1.69-7.2823.4286008623.7722244720.98000001765

Your Recent History

Delayed Upgrade Clock