We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 27.87999998 | 2.16 | 8.40 | 25.81000002 | 32.37999999 | 25.41000001 | 955 |
1711497480 | 25.71999998 | -0.34 | -1.30 | 26.25000002 | 27.34999999 | 25.51000001 | 854 |
1711411080 | 26.06000002 | -0.33 | -1.25 | 26.12000002 | 26.87999999 | 25.49000002 | 785 |
1711324680 | 26.39000002 | -2.31 | -8.05 | 27.99999447 | 28.20000002 | 25.25000002 | 911 |
1711238280 | 28.69999999 | -2.96 | -9.35 | 31.31000002 | 31.59999999 | 26.01000002 | 716 |
1711151880 | 31.66000002 | 9.97 | 45.97 | 21.54765455 | 34.57999998 | 21.51000001 | 1046 |
1711065480 | 21.68999999 | 0.73 | 3.48 | 20.77000001 | 22.17999999 | 20.45999998 | 923 |
1710979080 | 20.96000002 | 0.65 | 3.20 | 20.30999998 | 21.00999999 | 19.50000001 | 1051 |
1710892680 | 20.30999998 | -1.69 | -7.68 | 22.01000002 | 22.07999999 | 20.19537971 | 1014 |
1710806280 | 22.00000001 | -0.94 | -4.10 | 22.86999998 | 23.36477386 | 21.32000001 | 926 |
1710719880 | 22.94000001 | 0.88 | 3.99 | 22.39999999 | 23.11999999 | 21.66000001 | 844 |
1710633480 | 22.05999998 | -1.35 | -5.77 | 23.38999998 | 24.31999999 | 21.95000001 | 860 |
1710547080 | 23.40999999 | -2.09 | -8.20 | 25.58999999 | 25.75999999 | 22.54000001 | 314 |
1710460680 | 25.49999999 | -0.87 | -3.28 | 26.54999998 | 26.72999999 | 24.32000001 | 554 |
1710374280 | 26.36513369 | 0.23 | 0.86 | 26.00000002 | 26.92999999 | 25.18000001 | 785 |
1710287820 | 26.13999998 | 1.72 | 7.04 | 24.58000002 | 26.13999999 | 23.60000001 | 778 |
1710201480 | 24.42000001 | 0.44 | 1.83 | 24.07000002 | 24.76999999 | 23.06000001 | 716 |
1710115080 | 23.98000002 | -0.52 | -2.12 | 24.31999999 | 24.71704873 | 23.06000001 | 778 |
1710028680 | 24.49999998 | 0.38 | 1.58 | 24.08949818 | 24.56999998 | 23.7531114 | 700 |
1709942220 | 24.12000001 | -0.1 | -0.41 | 24.02999999 | 24.80999998 | 23.54000001 | 766 |
1709855880 | 24.22000001 | 1.4 | 6.16 | 22.91000002 | 24.35999999 | 22.68000001 | 919 |
1709769480 | 22.81541221 | 1.45 | 6.76 | 21.30999999 | 23.19573951 | 20.97792048 | 719 |
1709683080 | 21.37000001 | -1.04 | -4.64 | 22.38000002 | 23.45999999 | 19.77279381 | 914 |
1709596680 | 22.41000001 | 1.03 | 4.82 | 21.38000001 | 22.97999999 | 21.01996883 | 893 |
1709510280 | 21.37999998 | -0.21 | -0.97 | 21.64999999 | 21.85999998 | 20.56000001 | 872 |
1709423880 | 21.58999998 | 1.06 | 5.16 | 20.57000002 | 21.67443031 | 20.36000001 | 786 |
1709337480 | 20.52999999 | 0.7 | 3.53 | 19.86000002 | 20.57570701 | 19.84000001 | 714 |
1709251080 | 19.82999998 | -0 | -0.00 | 19.81505241 | 20.41 | 19.46417998 | 103 |
1709164680 | 19.83000001 | -0.04 | -0.20 | 19.98999998 | 100 | 19.42 | 685 |
1709078280 | 19.87000002 | 0.73 | 3.81 | 19.35999998 | 19.90999999 | 19.29711371 | 1189 |
1708991880 | 19.14000002 | 0.21 | 1.11 | 18.84000001 | 19.29999999 | 18.56000001 | 865 |
1708905480 | 18.92999999 | 0.26 | 1.39 | 18.71999998 | 18.99999999 | 18.62000001 | 955 |
1708819080 | 18.67000002 | 0.38 | 2.08 | 18.26999999 | 19.11999999 | 18.01000001 | 736 |
1708732680 | 18.28999999 | 0.08 | 0.44 | 18.18000002 | 18.87999999 | 18.00000001 | 700 |
1708646280 | 18.20999998 | 0.23 | 1.28 | 17.99999999 | 18.7845165 | 17.64000001 | 665 |
1708559880 | 17.98000002 | -0.52 | -2.81 | 18.70000001 | 18.72925613 | 17.45000001 | 988 |
1708473480 | 18.50000002 | -0.37 | -1.96 | 18.88999998 | 18.93999999 | 17.84000001 | 900 |
1708387080 | 18.87000002 | 0.46 | 2.50 | 18.78965098 | 19.08000002 | 18.74000001 | 465 |
1708300680 | 18.41000002 | 0.08 | 0.44 | 18.27000001 | 18.41999999 | 18.12527372 | 238 |
1708214280 | 18.32999999 | 0.04 | 0.22 | 18.28999998 | 18.83999999 | 18.09000001 | 643 |
1708127880 | 18.28999998 | 0.06 | 0.33 | 18.33999998 | 18.41999998 | 18.02010859 | 864 |
1708041480 | 18.23000002 | -0.18 | -0.98 | 18.39999998 | 18.81999999 | 18.11637 | 458 |
1707955080 | 18.41000001 | 0.38 | 2.11 | 18.03999998 | 18.46605 | 17.89991986 | 901 |
1707868680 | 18.03000002 | 0.04 | 0.22 | 18.03000002 | 18.16999999 | 17.81000001 | 1010 |
1707782220 | 17.99000002 | 0.29 | 1.64 | 17.76999998 | 18.10999999 | 17.59000001 | 1043 |
1707695880 | 17.70000001 | -0.21 | -1.17 | 17.95999998 | 18.21590007 | 17.68000001 | 1008 |
1707609480 | 17.91000001 | -0.15 | -0.83 | 18.08999998 | 18.18999999 | 17.81000001 | 1001 |
1707523080 | 18.06000002 | 0.44 | 2.50 | 17.56999998 | 18.09999999 | 17.4363 | 977 |
1707436680 | 17.61999999 | 0.15 | 0.86 | 17.44000001 | 17.71764272 | 17.41000001 | 1127 |
1707350280 | 17.47000002 | 0.67 | 3.99 | 16.86999999 | 17.48999999 | 16.80000001 | 1042 |
1707263880 | 16.80000001 | -0.1 | -0.59 | 16.87000002 | 17.03999999 | 16.80000001 | 898 |
1707177480 | 16.90000002 | -0.19 | -1.11 | 17.09999999 | 17.22999999 | 16.85000001 | 995 |
1707091020 | 17.09000002 | -0.61 | -3.45 | 17.82999999 | 18.30477281 | 17.07362244 | 1171 |
1707004680 | 17.70000002 | 0.58 | 3.39 | 17.13999998 | 17.88999999 | 17.13000001 | 963 |
1706918280 | 17.11999998 | 0.49 | 2.95 | 16.61999999 | 17.44999999 | 16.58000001 | 967 |
1706831880 | 16.62999999 | 0.12 | 0.73 | 16.53000001 | 16.96999999 | 16.18000001 | 941 |
1706745420 | 16.50999999 | -0.78 | -4.51 | 17.35 | 17.36999999 | 16.36000001 | 1002 |
1706659080 | 17.29000001 | -0.5 | -2.81 | 17.75000002 | 17.92999999 | 17.27000001 | 914 |
1706572680 | 17.79000001 | 0.28 | 1.60 | 17.48999999 | 18.09999999 | 17.46000002 | 976 |
1706486280 | 17.51000001 | -0.45 | -2.51 | 17.91999999 | 18.21999999 | 17.48000001 | 861 |
1706399880 | 17.96000002 | 0.04 | 0.22 | 17.99999998 | 19.94999998 | 17.66000001 | 1035 |
1706313480 | 17.92000001 | 0.33 | 1.88 | 17.52999999 | 17.94412334 | 17.40414142 | 820 |
1706227080 | 17.58999999 | 0.02 | 0.11 | 17.49999998 | 18.25999999 | 17.29897629 | 900 |
1706140680 | 17.57000002 | 0.32 | 1.86 | 17.17000002 | 17.59999999 | 16.94000001 | 977 |
1706054280 | 17.25000002 | 0.07 | 0.41 | 17.23448408 | 17.83843238 | 16.65000001 | 959 |
1705967880 | 17.17999998 | -1.41 | -7.58 | 18.54999998 | 18.65999999 | 17.08000001 | 916 |
1705881480 | 18.58999999 | 0.22 | 1.20 | 18.42000001 | 19.21241477 | 18.27000001 | 887 |
1705795080 | 18.36999998 | 0.42 | 2.34 | 17.93999999 | 18.96999999 | 17.92000001 | 1070 |
1705708680 | 17.94999998 | 0.09 | 0.50 | 17.97999998 | 18.2611962 | 17.10000001 | 1060 |
1705622280 | 17.86000002 | -0.81 | -4.34 | 18.84999999 | 19.16999999 | 17.61000001 | 1019 |
1705535880 | 18.66999998 | -0.51 | -2.66 | 19.21000002 | 19.23999999 | 18.45000001 | 988 |
1705449420 | 19.18000002 | 0.35 | 1.86 | 18.8651445 | 19.68999999 | 18.83000001 | 915 |
1705363080 | 18.82999998 | 0.28 | 1.51 | 18.53999999 | 19.19999999 | 18.52000001 | 882 |
1705276680 | 18.54999998 | -0.57 | -2.98 | 19.12000002 | 19.27999999 | 18.51588705 | 966 |
1705190280 | 19.12000001 | 0.53 | 2.85 | 18.69905873 | 19.29999999 | 18.39569833 | 751 |
1705103880 | 18.59000001 | -0.69 | -3.59 | 19.42000002 | 21.16999999 | 18.21000002 | 889 |
1705017480 | 19.28209013 | 0.97 | 5.31 | 18.40999998 | 19.6502773 | 18.33560397 | 971 |
1704931080 | 18.31000001 | 0.89 | 5.11 | 17.53999999 | 18.56317035 | 17.11000001 | 1130 |
1704844680 | 17.42000002 | -0.29 | -1.64 | 17.74000002 | 18.18999999 | 16.96000001 | 1128 |
1704758280 | 17.71000002 | 0.28 | 1.60 | 17.59000002 | 18.01286986 | 16.99000001 | 1071 |
1704671880 | 17.43076727 | -1.11 | -5.98 | 18.76000002 | 19.94999999 | 17.36000001 | 1045 |
1704585480 | 18.54000001 | 0.17 | 0.94 | 18.42999998 | 19.02999999 | 17.48000001 | 1015 |
1704499020 | 18.36688716 | -1.63 | -8.17 | 19.96999999 | 19.98999999 | 18.18000001 | 974 |
1704412680 | 19.99999999 | 0.8 | 4.17 | 19.33320442 | 20.24999999 | 19.04000001 | 1047 |
1704326280 | 19.20000002 | -1.98 | -9.35 | 21.34999999 | 22.13999999 | 18.68000001 | 1033 |
1704239880 | 21.18000001 | -0.56 | -2.58 | 21.63999998 | 22.50999999 | 21.18000001 | 1007 |
1704153480 | 21.73999998 | 0.87 | 4.17 | 21.01000001 | 22.4435382 | 20.20000001 | 938 |
1704067080 | 20.86999999 | -0.44 | -2.07 | 21.20000002 | 22.98999999 | 20.61000002 | 874 |
1703980680 | 21.31027471 | 1.06 | 5.24 | 20.31462044 | 23.96999999 | 20.17000001 | 1097 |
1703894280 | 20.25000002 | -1.29 | -5.99 | 21.44548704 | 21.90999999 | 19.89000001 | 1081 |
1703807880 | 21.53999999 | -1.69 | -7.28 | 23.42860086 | 23.77222447 | 20.98000001 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions