ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,832.00
-1.00%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.22
-0.39%
Bitcoin
64,295.89
-3.18%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. MFTU (LAToken:MFTUUSDT)

  6. MFTU (LAToken:MFTUUSDT) Historical

MFTU

MFTU (MFTUUSDT)

LATK
0.00000001
0.00
( 0.00% )
Updated: 11:10:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17139166801.0E-800.001.0E-81.0E-81.0E-80
17138302801.0E-800.001.0E-81.0E-81.0E-80
17137438801.0E-800.001.0E-81.0E-81.0E-80
17136574801.0E-800.001.0E-81.0E-81.0E-80
17135710801.0E-800.001.0E-81.0E-81.0E-80
17134846801.0E-800.001.0E-81.0E-81.0E-80
17133982801.0E-800.001.0E-81.0E-81.0E-80
17133118801.0E-800.001.0E-81.0E-81.0E-80
17132254801.0E-800.001.0E-81.0E-81.0E-80
17131390801.0E-800.001.0E-81.0E-81.0E-80
17130526801.0E-800.001.0E-81.0E-81.0E-80
17129662801.0E-800.001.0E-81.0E-81.0E-80
17128798801.0E-800.001.0E-81.0E-81.0E-80
17127934801.0E-800.001.0E-81.0E-81.0E-80
17127070801.0E-800.001.0E-81.0E-81.0E-80
17126206801.0E-800.001.0E-81.0E-81.0E-80
17125342801.0E-800.001.0E-81.0E-81.0E-80
17124478801.0E-800.001.0E-81.0E-81.0E-80
17123614801.0E-800.001.0E-81.0E-81.0E-80
17122750801.0E-800.001.0E-81.0E-81.0E-80
17121886801.0E-800.001.0E-81.0E-81.0E-80
17121022801.0E-800.001.0E-81.0E-81.0E-80
17120158801.0E-800.001.0E-81.0E-81.0E-80
17119294801.0E-800.001.0E-81.0E-81.0E-80
17118430801.0E-800.001.0E-81.0E-81.0E-80
17117566801.0E-800.001.0E-81.0E-81.0E-80
17116702801.0E-800.001.0E-81.0E-81.0E-80
17115838801.0E-800.001.0E-81.0E-81.0E-80
17114974801.0E-800.001.0E-81.0E-81.0E-80
17114110801.0E-800.001.0E-81.0E-81.0E-80
17113246801.0E-800.001.0E-81.0E-81.0E-80
17112382801.0E-800.001.0E-81.0E-81.0E-80
17111518801.0E-800.001.0E-81.0E-81.0E-80
17110654801.0E-800.001.0E-81.0E-81.0E-80
17109790801.0E-800.001.0E-81.0E-81.0E-80
17108926801.0E-800.001.0E-81.0E-81.0E-80
17108062801.0E-800.001.0E-81.0E-81.0E-80
17107198801.0E-800.001.0E-81.0E-81.0E-80
17106334801.0E-800.001.0E-81.0E-81.0E-80
17105470801.0E-800.001.0E-81.0E-81.0E-80
17104606801.0E-800.001.0E-81.0E-81.0E-80
17103742801.0E-8-2.0E-8-66.671.0E-81.0E-81.0E-8205940266
17102878803.0E-800.003.0E-83.0E-83.0E-80
17102014803.0E-800.003.0E-83.0E-83.0E-80
17101150803.0E-800.003.0E-83.0E-83.0E-80
17100286803.0E-81.0E-850.003.0E-83.0E-83.0E-83333478
17099422202.0E-8-1.0E-8-33.332.0E-83.0E-82.0E-8275423386
17098558803.0E-81.0E-850.002.0E-83.0E-82.0E-8445753137
17097694802.0E-81.0E-8100.002.0E-82.0E-82.0E-8862203951
17096830801.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-8950730395
17095966802.0E-800.001.0E-82.0E-81.0E-850835119
17095102802.0E-800.002.0E-82.0E-81.0E-8511206610
17094238802.0E-800.002.0E-82.0E-82.0E-828554680
17093374802.0E-81.0E-8100.001.0E-82.0E-81.0E-81118244
17092510801.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-82105232916
17091646802.0E-800.002.0E-82.0E-82.0E-84382934
17090782802.0E-800.002.0E-82.0E-82.0E-897191109
17089918802.0E-800.002.0E-82.0E-81.0E-869379979
17089054802.0E-800.002.0E-82.0E-82.0E-84925863
17088190802.0E-800.002.0E-82.0E-82.0E-818009963
17087326802.0E-800.002.0E-82.0E-82.0E-8173224
17086462802.0E-800.002.0E-82.0E-82.0E-848759900
17085598802.0E-800.002.0E-82.0E-82.0E-80
17084734802.0E-800.002.0E-82.0E-82.0E-80
17083870802.0E-800.002.0E-82.0E-82.0E-81359458
17083006802.0E-800.001.0E-82.0E-81.0E-8391214567
17082142802.0E-800.002.0E-82.0E-82.0E-80
17081278802.0E-800.002.0E-82.0E-82.0E-817453676
17080414802.0E-800.002.0E-82.0E-82.0E-8200000
17079550802.0E-800.002.0E-82.0E-82.0E-80
17078686802.0E-800.002.0E-82.0E-82.0E-84000000
17077822202.0E-800.002.0E-82.0E-82.0E-810300000
17076958802.0E-800.002.0E-82.0E-82.0E-8779532
17076094802.0E-800.002.0E-82.0E-81.0E-855939101
17075230802.0E-800.002.0E-82.0E-82.0E-81000000
17074366802.0E-800.002.0E-82.0E-82.0E-821492108
17073502802.0E-800.002.0E-82.0E-82.0E-8295442221
17072638802.0E-81.0E-8100.002.0E-82.0E-82.0E-87729243
17071774801.0E-8-1.0E-8-50.001.0E-81.0E-81.0E-87594473
17070910802.0E-800.002.0E-82.0E-82.0E-80
17070046802.0E-800.002.0E-82.0E-82.0E-82000359
17069182802.0E-800.002.0E-82.0E-82.0E-826223715
17068318802.0E-800.002.0E-82.0E-82.0E-812857131
17067454802.0E-800.002.0E-82.0E-82.0E-80
17066590802.0E-81.0E-8100.002.0E-82.0E-82.0E-8122606486
17065726801.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-86480356
17064862802.0E-800.002.0E-82.0E-82.0E-849756194
17063998802.0E-800.002.0E-82.0E-82.0E-84662
17063134802.0E-800.001.0E-82.0E-81.0E-859258632
17062270802.0E-800.002.0E-82.0E-82.0E-80
17061406802.0E-800.001.0E-82.0E-81.0E-81000

Your Recent History

LATK
MFTUUSDT
MFTU
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved